Cotització de metales

Aquí podrás consultar la cotització actual del Cobre, Zinc, Estaño y Dolar.

Coure


Fecha Valor
2025-02-12 9277.5
2025-02-11 9245
2025-02-10 9287.5
2025-02-07 9288
2025-02-06 9165
2025-02-05 9025
2025-02-04 8993
2025-02-03 8866.5
2025-01-31 8949.5
2025-01-30 8975
2025-01-29 8881
2025-01-27 9051
2025-01-24 9218
2025-01-23 9056
2025-01-22 9123
2025-01-21 9067
2025-01-20 9043.5
2025-01-17 9132
2025-01-16 9135
2025-01-15 9020
2025-01-14 9016
2025-01-13 8980
2025-01-10 8995.5
2025-01-09 8960.5
2025-01-08 8847
2025-01-07 8886
2025-01-03 8701
2025-01-02 8685.5
2024-12-31 8706
2024-12-30 8833
2024-12-27 8843
2024-12-24 8847.5
2024-12-23 8838
2024-12-20 8793
2024-12-19 8795.5
2024-12-18 8905.5
2024-12-17 8851.5
2024-12-16 8932
2024-12-13 8989
2024-12-12 9038.5
2024-12-11 9077
2024-12-10 9067
2024-12-09 9106
2024-12-06 9040
2024-12-05 8967
2024-12-04 8951
2024-12-03 8941
2024-12-03 8941
2024-12-02 8871
2024-11-29 8879
2024-11-28 8850.5
2024-11-27 8897.5
2024-11-26 8925
2024-11-25 8918
2024-11-22 8829
2024-11-21 8945.5
2024-11-20 9022
2024-11-19 8919.5
2024-11-18 8859.5
2024-11-15 9055
2024-11-14 8768
2024-11-13 8969
2024-11-12 9005
2024-11-11 9251
2024-11-08 9323
2024-11-07 9386
2024-11-06 9250.5
2024-11-05 9587.5
2024-11-04 9505
2024-11-01 9425
2024-10-31 9427
2024-10-30 9356
2024-10-29 9431
2024-10-28 9402
2024-10-25 9385
2024-10-24 9413
2024-10-23 9364
2024-10-22 9490.5
2024-10-21 9592.5
2024-10-18 9472.5
2024-10-17 9380
2024-10-16 9489
2024-10-15 9401.5
2024-10-14 9516
2024-10-11 9596.5
2024-10-10 9507
2024-10-09 9550
2024-10-08 9619
2024-10-07 9816.5
2024-10-04 9784
2024-10-03 9786
2024-10-02 9882.5
2024-10-01 9741
2024-09-30 9767
2024-09-27 9860
2024-09-26 9844
2024-09-25 9618.5
2024-09-24 9602
2024-09-23 9329
2024-09-20 9395

Zinc


Fecha Valor
2025-02-12 2815
2025-02-11 2763
2025-02-10 2786
2025-02-07 2816
2025-02-06 2770
2025-02-05 2718.5
2025-02-04 2760
2025-02-03 2699
2025-01-31 2711
2025-01-30 2756
2025-01-29 2720.5
2025-01-27 2791
2025-01-24 2821.5
2025-01-23 2818
2025-01-22 2851.5
2025-01-21 2887
2025-01-20 2891
2025-01-17 2884
2025-01-16 2824
2025-01-15 2792
2025-01-14 2831
2025-01-13 2839
2025-01-10 2856.5
2025-01-09 2821
2025-01-08 2798
2025-01-07 2844
2025-01-03 2864.5
2025-01-02 2926.5
2024-12-31 2974
2024-12-30 3026
2024-12-27 2995.5
2024-12-24 3022.5
2024-12-23 2997
2024-12-20 2958
2024-12-19 2962
2024-12-18 2988
2024-12-17 3020
2024-12-16 3062
2024-12-13 3083
2024-12-12 3061
2024-12-11 3092.5
2024-12-10 3105.5
2024-12-09 3110.5
2024-12-06 3062
2024-12-05 3099
2024-12-04 3077
2024-12-03 3079
2024-12-03 3079
2024-12-02 3085.5
2024-11-29 3092
2024-11-28 3045
2024-11-27 3107.5
2024-11-26 3083
2024-11-25 3011
2024-11-22 2965
2024-11-21 2987
2024-11-20 2967.5
2024-11-19 2944
2024-11-18 2927
2024-11-15 3006
2024-11-14 2903
2024-11-13 2925
2024-11-12 2917.5
2024-11-11 2981
2024-11-08 2967
2024-11-07 3052
2024-11-06 2955.5
2024-11-05 3053
2024-11-04 3029
2024-11-01 3062.5
2024-10-31 3102
2024-10-30 3153
2024-10-29 3162
2024-10-28 3105
2024-10-25 3078
2024-10-24 3237.5
2024-10-23 3165.5
2024-10-22 3152
2024-10-21 3123
2024-10-18 3082
2024-10-17 3008
2024-10-16 3072
2024-10-15 2998
2024-10-14 3047
2024-10-11 3108
2024-10-10 3017
2024-10-09 3001
2024-10-08 3083
2024-10-07 3154
2024-10-04 3144
2024-10-03 3134.5
2024-10-02 3132
2024-10-01 3108.5
2024-09-30 3075.5
2024-09-27 3045.5
2024-09-26 3038.5
2024-09-25 2957.5
2024-09-24 2943
2024-09-23 2839
2024-09-20 2862

Estany


Fecha Valor
2025-02-12 31575
2025-02-11 30875
2025-02-10 31200
2025-02-07 31110
2025-02-06 31100
2025-02-05 30285
2025-02-04 30175
2025-02-03 29565
2025-01-31 29885
2025-01-30 30060
2025-01-29 29775
2025-01-27 30000
2025-01-24 30125
2025-01-23 29850
2025-01-22 30035
2025-01-21 30200
2025-01-20 29350
2025-01-17 29400
2025-01-16 29550
2025-01-15 29125
2025-01-14 29550
2025-01-13 29605
2025-01-10 29825
2025-01-09 29945
2025-01-08 30050
2025-01-07 29550
2025-01-03 28625
2025-01-02 28225
2024-12-31 28900
2024-12-30 28900
2024-12-27 28700
2024-12-24 28475
2024-12-23 28725
2024-12-20 28475
2024-12-19 28205
2024-12-18 29000
2024-12-17 28950
2024-12-16 29025
2024-12-13 29305
2024-12-12 29550
2024-12-11 29625
2024-12-10 29600
2024-12-09 29050
2024-12-06 28955
2024-12-05 28860
2024-12-04 28525
2024-12-03 28450
2024-12-03 28450
2024-12-02 28280
2024-11-29 28300
2024-11-28 27300
2024-11-27 28060
2024-11-26 28775
2024-11-25 29010
2024-11-22 28535
2024-11-21 28825
2024-11-20 29150
2024-11-19 28625
2024-11-18 28675
2024-11-15 29175
2024-11-14 29025
2024-11-13 29800
2024-11-12 29950
2024-11-11 31750
2024-11-08 31550
2024-11-07 31605
2024-11-06 31400
2024-11-05 32050
2024-11-04 32100
2024-11-01 31475
2024-10-31 31200
2024-10-30 30850
2024-10-29 31145
2024-10-28 31350
2024-10-25 31175
2024-10-24 31250
2024-10-23 31000
2024-10-22 30895
2024-10-21 31395
2024-10-18 31500
2024-10-17 31310
2024-10-16 32500
2024-10-15 31900
2024-10-14 32500
2024-10-11 33150
2024-10-10 32560
2024-10-09 32600
2024-10-08 33175
2024-10-07 34100
2024-10-04 33805
2024-10-03 33810
2024-10-02 34275
2024-10-01 33550
2024-09-30 33325
2024-09-27 32450
2024-09-26 32400
2024-09-25 32250
2024-09-24 32500
2024-09-23 32050
2024-09-20 32150

Dòlar


Fecha Valor
2025-02-12 1.0344
2025-02-11 1.0292
2025-02-10 1.0283
2025-02-07 1.0346
2025-02-06 1.0329
2025-02-05 1.039
2025-02-04 1.0296
2025-02-03 1.02265
2025-01-31 1.0353
2025-01-30 1.0373
2025-01-29 1.0373
2025-01-27 1.0494
2025-01-24 1.0445
2025-01-23 1.0374
2025-01-22 1.0408
2025-01-21 1.032
2025-01-20 1.0289
2025-01-17 1.0265
2025-01-16 1.0242
2025-01-15 1.0269
2025-01-14 1.0218
2025-01-13 1.0173
2025-01-10 1.0275
2025-01-09 1.0272
2025-01-08 1.0252
2025-01-07 1.036
2025-01-03 1.0266
2025-01-02 1.0288
2024-12-31 1.0364
2024-12-30 1.0419
2024-12-27 1.0401
2024-12-24 1.0362
2024-12-23 1.0364
2024-12-20 1.03605
2024-12-19 1.0363
2024-12-18 1.046
2024-12-17 1.0469
2024-12-16 1.0465
2024-12-13 1.0482
2024-12-12 1.0461
2024-12-11 1.0475
2024-12-10 1.0501
2024-12-09 1.05345
2024-12-06 1.0552
2024-12-05 1.0503
2024-12-04 1.046
2024-12-03 1.048
2024-12-03 1.048
2024-12-02 1.0469
2024-11-29 1.0527
2024-11-28 1.0515
2024-11-27 1.0499
2024-11-26 1.0495
2024-11-25 1.0461
2024-11-22 1.0375
2024-11-21 1.0498
2024-11-20 1.053
2024-11-19 1.0541
2024-11-18 1.0517
2024-11-15 1.0545
2024-11-14 1.0509
2024-11-13 1.0601
2024-11-12 1.059
2024-11-11 1.0623
2024-11-08 1.0742
2024-11-07 1.0745
2024-11-06 1.0665
2024-11-05 1.0866
2024-11-04 1.0875
2024-11-01 1.0861
2024-10-31 1.085
2024-10-30 1.0783
2024-10-29 1.075
2024-10-28 1.0785
2024-10-25 1.0793
2024-10-24 1.07645
2024-10-23 1.0736
2024-10-22 1.0787
2024-10-21 1.0825
2024-10-18 1.0818
2024-10-17 1.0833
2024-10-16 1.08645
2024-10-15 1.087
2024-10-14 1.0883
2024-10-11 1.0901
2024-10-10 1.0902
2024-10-09 1.0925
2024-10-08 1.0958
2024-10-07 1.0947
2024-10-04 1.1001
2024-10-03 1.1014
2024-10-02 1.10455
2024-10-01 1.1052
2024-09-30 1.1167
2024-09-27 1.1133
2024-09-26 1.1123
2024-09-25 1.1165
2024-09-24 1.1098
2024-09-23 1.1091
2024-09-20 1.1131