+34 93 715 19 80
fgmetales@fgmetales.com
Aquí podrás consultar la cotització actual del Cobre, Zinc, Estaño y Dolar.
| Fecha | Valor |
|---|---|
| 2026-03-04 | 12960 |
| 2026-03-03 | 12820 |
| 2026-03-02 | 13230 |
| 2026-02-27 | 13439.5 |
| 2026-02-26 | 13215 |
| 2026-02-25 | 13171 |
| 2026-02-24 | 13011 |
| 2026-02-23 | 12832 |
| 2026-02-20 | 12750 |
| 2026-02-19 | 12626 |
| 2026-02-18 | 12603 |
| 2026-02-17 | 12561 |
| 2026-02-16 | 12757 |
| 2026-02-13 | 12719 |
| 2026-02-12 | 13172 |
| 2026-02-11 | 13327 |
| 2026-02-10 | 13002 |
| 2026-02-09 | 12980 |
| 2026-02-06 | 12840 |
| 2026-02-05 | 12822 |
| 2026-02-04 | 13247 |
| 2026-02-03 | 13295 |
| 2026-02-02 | 12987 |
| 2026-01-30 | 13369.5 |
| 2026-01-29 | 13844 |
| 2026-01-28 | 12994 |
| 2026-01-27 | 12980 |
| 2026-01-26 | 13195 |
| 2026-01-23 | 12920.5 |
| 2026-01-22 | 12632 |
| 2026-01-21 | 12898 |
| 2026-01-20 | 13059 |
| 2026-01-19 | 13000 |
| 2026-01-16 | 13000 |
| 2026-01-15 | 13205 |
| 2026-01-14 | 13335 |
| 2026-01-13 | 13310 |
| 2026-01-12 | 13310 |
| 2026-01-09 | 13060 |
| 2026-01-08 | 12885 |
| 2026-01-07 | 13145 |
| 2026-01-05 | 12884 |
| 2026-01-02 | 12571 |
| 2025-12-31 | 12504 |
| 2025-12-30 | 12512 |
| 2025-12-29 | 12306 |
| 2025-12-24 | 12253 |
| 2025-12-23 | 12070 |
| 2025-12-22 | 11940 |
| 2025-12-19 | 11845 |
| 2025-12-18 | 11721.5 |
| 2025-12-17 | 11720 |
| 2025-12-16 | 11636 |
| 2025-12-15 | 11774.5 |
| 2025-12-12 | 11816 |
| 2025-12-11 | 11740 |
| 2025-12-10 | 11645 |
| 2025-12-09 | 11563.5 |
| 2025-12-08 | 11695 |
| 2025-12-04 | 11472 |
| 2025-12-03 | 11437 |
| 2025-12-02 | 11285 |
| 2025-12-01 | 11299 |
| 2025-11-27 | 10934 |
| 2025-11-26 | 10978 |
| 2025-11-25 | 10876 |
| 2025-11-24 | 10795 |
| 2025-11-21 | 10685.5 |
| 2025-11-20 | 10789 |
| 2025-11-19 | 10784 |
| 2025-11-18 | 10649 |
| 2025-11-17 | 10799 |
| 2025-11-14 | 10851 |
| 2025-11-13 | 10942 |
| 2025-11-12 | 10833 |
| 2025-11-11 | 10777 |
| 2025-11-10 | 10800 |
| 2025-11-07 | 10720 |
| 2025-11-06 | 10723 |
| 2025-11-05 | 10603 |
| 2025-11-04 | 10600.5 |
| 2025-11-03 | 10872.5 |
| 2025-10-31 | 10901.5 |
| 2025-10-30 | 10949 |
| 2025-10-29 | 11067.5 |
| 2025-10-28 | 10917 |
| 2025-10-27 | 10987 |
| 2025-10-24 | 10807 |
| 2025-10-23 | 10797 |
| 2025-10-22 | 10600 |
| 2025-10-21 | 10612 |
| 2025-10-20 | 10581 |
| 2025-10-17 | 10527.5 |
| 2025-10-16 | 10495 |
| 2025-10-15 | 10702 |
| 2025-10-14 | 10600 |
| 2025-10-13 | 10617.5 |
| 2025-10-10 | 10735 |
| 2025-10-09 | 10866.5 |
| 2025-10-08 | 10738 |
| Fecha | Valor |
|---|---|
| 2026-03-04 | 3282 |
| 2026-03-03 | 3287 |
| 2026-03-02 | 3354 |
| 2026-02-27 | 3327 |
| 2026-02-26 | 3342 |
| 2026-02-25 | 3352 |
| 2026-02-24 | 3351 |
| 2026-02-23 | 3324 |
| 2026-02-20 | 3309 |
| 2026-02-19 | 3292 |
| 2026-02-18 | 3277 |
| 2026-02-17 | 3250 |
| 2026-02-16 | 3256 |
| 2026-02-13 | 3295 |
| 2026-02-12 | 3396 |
| 2026-02-11 | 3437 |
| 2026-02-10 | 3342 |
| 2026-02-09 | 3325.5 |
| 2026-02-06 | 3290 |
| 2026-02-05 | 3255 |
| 2026-02-04 | 3333.5 |
| 2026-02-03 | 3290 |
| 2026-02-02 | 3372 |
| 2026-01-30 | 3343.5 |
| 2026-01-29 | 3487 |
| 2026-01-28 | 3359 |
| 2026-01-27 | 3293 |
| 2026-01-26 | 3329 |
| 2026-01-23 | 3221 |
| 2026-01-22 | 3150.5 |
| 2026-01-21 | 3152.5 |
| 2026-01-20 | 3153 |
| 2026-01-19 | 3184 |
| 2026-01-16 | 3201.5 |
| 2026-01-15 | 3288.5 |
| 2026-01-14 | 3237.5 |
| 2026-01-13 | 3259.5 |
| 2026-01-12 | 3150 |
| 2026-01-09 | 3101.5 |
| 2026-01-08 | 3107 |
| 2026-01-07 | 3165 |
| 2026-01-05 | 3128 |
| 2026-01-02 | 3106 |
| 2025-12-31 | 3063.5 |
| 2025-12-30 | 3099 |
| 2025-12-29 | 3056 |
| 2025-12-24 | 3059.5 |
| 2025-12-23 | 3086.5 |
| 2025-12-22 | 3033.5 |
| 2025-12-19 | 3040 |
| 2025-12-18 | 3036 |
| 2025-12-17 | 3033.5 |
| 2025-12-16 | 3027 |
| 2025-12-15 | 3127 |
| 2025-12-12 | 3242 |
| 2025-12-11 | 3320 |
| 2025-12-10 | 3259 |
| 2025-12-09 | 3262 |
| 2025-12-08 | 3256 |
| 2025-12-04 | 3226 |
| 2025-12-03 | 3240.5 |
| 2025-12-02 | 3350.5 |
| 2025-12-01 | 3315 |
| 2025-11-27 | 3191 |
| 2025-11-26 | 3194 |
| 2025-11-25 | 3118 |
| 2025-11-24 | 3136.5 |
| 2025-11-21 | 3119 |
| 2025-11-20 | 3140 |
| 2025-11-19 | 3160 |
| 2025-11-18 | 3125 |
| 2025-11-17 | 3231 |
| 2025-11-14 | 3255 |
| 2025-11-13 | 3180 |
| 2025-11-12 | 3179.5 |
| 2025-11-11 | 3172 |
| 2025-11-10 | 3296 |
| 2025-11-07 | 3190 |
| 2025-11-06 | 3186 |
| 2025-11-05 | 3189 |
| 2025-11-04 | 3241 |
| 2025-11-03 | 3190 |
| 2025-10-31 | 3170 |
| 2025-10-30 | 3139.5 |
| 2025-10-29 | 3259 |
| 2025-10-28 | 3165 |
| 2025-10-27 | 3280 |
| 2025-10-24 | 3227 |
| 2025-10-23 | 3221 |
| 2025-10-22 | 3325 |
| 2025-10-21 | 3326 |
| 2025-10-20 | 3159 |
| 2025-10-17 | 3080 |
| 2025-10-16 | 3100 |
| 2025-10-15 | 3151 |
| 2025-10-14 | 3049 |
| 2025-10-13 | 3119 |
| 2025-10-10 | 3113 |
| 2025-10-09 | 3111 |
| 2025-10-08 | 3092.5 |
| Fecha | Valor |
|---|---|
| 2026-03-04 | 51425 |
| 2026-03-03 | 49700 |
| 2026-03-02 | 57200 |
| 2026-02-27 | 57425 |
| 2026-02-26 | 53600 |
| 2026-02-25 | 53000 |
| 2026-02-24 | 48905 |
| 2026-02-23 | 47500 |
| 2026-02-20 | 45500 |
| 2026-02-19 | 46045 |
| 2026-02-18 | 45950 |
| 2026-02-17 | 46000 |
| 2026-02-16 | 46295 |
| 2026-02-13 | 48300 |
| 2026-02-12 | 49500 |
| 2026-02-11 | 50350 |
| 2026-02-10 | 47975 |
| 2026-02-09 | 48110 |
| 2026-02-06 | 45845 |
| 2026-02-05 | 46700 |
| 2026-02-04 | 48300 |
| 2026-02-03 | 48600 |
| 2026-02-02 | 49600 |
| 2026-01-30 | 54000 |
| 2026-01-29 | 56600 |
| 2026-01-29 | 56600 |
| 2026-01-28 | 56400 |
| 2026-01-27 | 55400 |
| 2026-01-26 | 55005 |
| 2026-01-23 | 54200 |
| 2026-01-22 | 51300 |
| 2026-01-21 | 52150 |
| 2026-01-20 | 51050 |
| 2026-01-19 | 47475 |
| 2026-01-16 | 49425 |
| 2026-01-15 | 54200 |
| 2026-01-14 | 52650 |
| 2026-01-13 | 47825 |
| 2026-01-12 | 48200 |
| 2026-01-09 | 44525 |
| 2026-01-08 | 44400 |
| 2026-01-07 | 44675 |
| 2026-01-05 | 42250 |
| 2026-01-02 | 42050 |
| 2025-12-31 | 40900 |
| 2025-12-30 | 41625 |
| 2025-12-29 | 42900 |
| 2025-12-24 | 43155 |
| 2025-12-23 | 43600 |
| 2025-12-22 | 42700 |
| 2025-12-19 | 43725 |
| 2025-12-18 | 42950 |
| 2025-12-17 | 42150 |
| 2025-12-16 | 41100 |
| 2025-12-15 | 41105 |
| 2025-12-12 | 41905 |
| 2025-12-11 | 40550 |
| 2025-12-10 | 40660 |
| 2025-12-09 | 40125 |
| 2025-12-08 | 40450 |
| 2025-12-04 | 40295 |
| 2025-12-03 | 39950 |
| 2025-12-02 | 39250 |
| 2025-12-01 | 39000 |
| 2025-11-27 | 38400 |
| 2025-11-26 | 37995 |
| 2025-11-25 | 37900 |
| 2025-11-24 | 37475 |
| 2025-11-21 | 36875 |
| 2025-11-20 | 37400 |
| 2025-11-19 | 37450 |
| 2025-11-18 | 36770 |
| 2025-11-17 | 36725 |
| 2025-11-14 | 36920 |
| 2025-11-13 | 37650 |
| 2025-11-12 | 37000 |
| 2025-11-11 | 36300 |
| 2025-11-10 | 36240 |
| 2025-11-07 | 36050 |
| 2025-11-06 | 35975 |
| 2025-11-05 | 35610 |
| 2025-11-04 | 36100 |
| 2025-11-03 | 36355 |
| 2025-10-31 | 36300 |
| 2025-10-30 | 36005 |
| 2025-10-29 | 36260 |
| 2025-10-28 | 36200 |
| 2025-10-27 | 36435 |
| 2025-10-24 | 35925 |
| 2025-10-23 | 35750 |
| 2025-10-22 | 35555 |
| 2025-10-21 | 35400 |
| 2025-10-20 | 34925 |
| 2025-10-17 | 35075 |
| 2025-10-16 | 35360 |
| 2025-10-15 | 35600 |
| 2025-10-14 | 35175 |
| 2025-10-13 | 35925 |
| 2025-10-10 | 36500 |
| 2025-10-09 | 36900 |
| Fecha | Valor |
|---|---|
| 2026-03-04 | 1.1598 |
| 2026-03-03 | 1.1582 |
| 2026-03-02 | 1.1674 |
| 2026-02-27 | 1.1772 |
| 2026-02-26 | 1.1779 |
| 2026-02-25 | 1.17555 |
| 2026-02-24 | 1.1756 |
| 2026-02-23 | 1.175 |
| 2026-02-20 | 1.1736 |
| 2026-02-19 | 1.1738 |
| 2026-02-18 | 1.181 |
| 2026-02-17 | 1.1799 |
| 2026-02-16 | 1.1821 |
| 2026-02-13 | 1.1832 |
| 2026-02-12 | 1.18405 |
| 2026-02-11 | 1.187 |
| 2026-02-10 | 1.187 |
| 2026-02-09 | 1.1851 |
| 2026-02-06 | 1.1762 |
| 2026-02-05 | 1.1768 |
| 2026-02-04 | 1.1792 |
| 2026-02-03 | 1.1766 |
| 2026-02-02 | 1.1817 |
| 2026-01-30 | 1.1888 |
| 2026-01-29 | 1.1929 |
| 2026-01-28 | 1.1948 |
| 2026-01-27 | 1.1948 |
| 2026-01-26 | 1.1811 |
| 2026-01-23 | 1.1712 |
| 2026-01-22 | 1.16735 |
| 2026-01-21 | 1.1705 |
| 2026-01-20 | 1.1697 |
| 2026-01-19 | 1.1596 |
| 2026-01-16 | 1.1588 |
| 2026-01-15 | 1.15935 |
| 2026-01-14 | 1.1626 |
| 2026-01-13 | 1.1625 |
| 2026-01-12 | 1.1651 |
| 2026-01-09 | 1.1651 |
| 2026-01-08 | 1.16415 |
| 2026-01-07 | 1.16415 |
| 2026-01-05 | 1.1642 |
| 2026-01-02 | 1.1693 |
| 2025-12-31 | 1.1727 |
| 2025-12-30 | 1.1732 |
| 2025-12-29 | 1.1732 |
| 2025-12-24 | 1.1756 |
| 2025-12-23 | 1.176 |
| 2025-12-22 | 1.1712 |
| 2025-12-19 | 1.168 |
| 2025-12-18 | 1.1684 |
| 2025-12-17 | 1.1692 |
| 2025-12-16 | 1.1744 |
| 2025-12-15 | 1.1744 |
| 2025-12-12 | 1.1694 |
| 2025-12-11 | 1.16835 |
| 2025-12-10 | 1.161 |
| 2025-12-09 | 1.1608 |
| 2025-12-08 | 1.1608 |
| 2025-12-04 | 1.16395 |
| 2025-12-03 | 1.1634 |
| 2025-12-02 | 1.1588 |
| 2025-12-01 | 1.1617 |
| 2025-11-27 | 1.1553 |
| 2025-11-26 | 1.1542 |
| 2025-11-25 | 1.1514 |
| 2025-11-24 | 1.1514 |
| 2025-11-21 | 1.1493 |
| 2025-11-20 | 1.1479 |
| 2025-11-19 | 1.1548 |
| 2025-11-18 | 1.15615 |
| 2025-11-17 | 1.15675 |
| 2025-11-14 | 1.15675 |
| 2025-11-13 | 1.1591 |
| 2025-11-12 | 1.1591 |
| 2025-11-11 | 1.154 |
| 2025-11-10 | 1.154 |
| 2025-11-07 | 1.1525 |
| 2025-11-06 | 1.15 |
| 2025-11-05 | 1.146 |
| 2025-11-04 | 1.1458 |
| 2025-11-03 | 1.1489 |
| 2025-10-31 | 1.15255 |
| 2025-10-30 | 1.1529 |
| 2025-10-29 | 1.16015 |
| 2025-10-28 | 1.16085 |
| 2025-10-27 | 1.1616 |
| 2025-10-24 | 1.1582 |
| 2025-10-23 | 1.1558 |
| 2025-10-22 | 1.1554 |
| 2025-10-21 | 1.1582 |
| 2025-10-20 | 1.1624 |
| 2025-10-17 | 1.1655 |
| 2025-10-16 | 1.1624 |
| 2025-10-15 | 1.1591 |
| 2025-10-14 | 1.1523 |
| 2025-10-13 | 1.1538 |
| 2025-10-10 | 1.1534 |
| 2025-10-09 | 1.1584 |
| 2025-10-08 | 1.1597 |