+34 93 715 19 80
fgmetales@fgmetales.com
Aquí podrás consultar la cotització actual del Cobre, Zinc, Estaño y Dolar.
| Fecha | Valor |
|---|---|
| 2026-11-10 | 13992 |
| 2026-11-09 | 14030 |
| 2026-11-06 | 13955 |
| 2026-11-05 | 14110 |
| 2026-11-04 | 14201 |
| 2026-11-03 | 14110.5 |
| 2026-11-02 | 14380 |
| 2026-10-30 | 14449 |
| 2026-10-29 | 14560 |
| 2026-10-28 | 14675.5 |
| 2026-10-27 | 14625 |
| 2026-10-26 | 14500 |
| 2026-10-23 | 14415 |
| 2026-10-22 | 14215 |
| 2026-10-21 | 14441 |
| 2026-10-20 | 14540 |
| 2026-10-19 | 14496 |
| 2026-10-16 | 14595 |
| 2026-10-15 | 14539 |
| 2026-10-14 | 14751 |
| 2026-10-13 | 14741 |
| 2026-10-12 | 14822 |
| 2026-10-09 | 14689 |
| 2026-10-08 | 14526 |
| 2026-10-07 | 14510 |
| 2026-10-06 | 14505 |
| 2026-10-05 | 14430 |
| 2026-10-02 | 14355 |
| 2026-10-01 | 14335 |
| 2026-09-30 | 14487 |
| 2026-09-29 | 14474.5 |
| 2026-09-28 | 14544.5 |
| 2026-09-25 | 14740 |
| 2026-09-24 | 14765 |
| 2026-09-23 | 14735 |
| 2026-09-22 | 14797 |
| 2026-09-21 | 14788 |
| 2026-09-18 | 14529 |
| 2026-09-17 | 14400.5 |
| 2026-09-16 | 14227 |
| 2026-09-15 | 14045 |
| 2026-09-14 | 14044 |
| 2026-09-11 | 14238.5 |
| 2026-09-10 | 14390 |
| 2026-09-09 | 14672 |
| 2026-09-08 | 14737 |
| 2026-09-07 | 14540 |
| 2026-09-04 | 14371 |
| 2026-09-03 | 14359 |
| 2026-09-02 | 14355 |
| 2026-09-01 | 14395.5 |
| 2026-08-28 | 14535 |
| 2026-08-27 | 14490 |
| 2026-08-26 | 14525 |
| 2026-08-25 | 14425 |
| 2026-08-24 | 14344 |
| 2026-08-21 | 14291 |
| 2026-08-20 | 14170 |
| 2026-08-19 | 14180 |
| 2026-08-18 | 14335 |
| 2026-08-17 | 14850 |
| 2026-08-14 | 14545 |
| 2026-08-13 | 14285 |
| 2026-08-12 | 14376 |
| 2026-08-11 | 14424.5 |
| 2026-08-10 | 14290 |
| 2026-08-07 | 14240 |
| 2026-08-06 | 14455 |
| 2026-08-05 | 14167.5 |
| 2026-08-04 | 14195 |
| 2026-08-03 | 13945 |
| 2026-07-31 | 13834 |
| 2026-07-30 | 13795 |
| 2026-07-29 | 13633 |
| 2026-07-28 | 13643.5 |
| 2026-07-27 | 13810 |
| 2026-07-24 | 13617 |
| 2026-07-23 | 13745 |
| 2026-07-22 | 13895 |
| 2026-07-21 | 13856 |
| 2026-07-20 | 13629 |
| 2026-07-17 | 13373.5 |
| 2026-07-16 | 13565 |
| 2026-07-15 | 13537 |
| 2026-07-14 | 13541 |
| 2026-07-13 | 13460.5 |
| 2026-07-10 | 13498.5 |
| 2026-07-09 | 13356.5 |
| 2026-07-08 | 13090 |
| 2026-07-07 | 13309 |
| 2026-07-06 | 13310 |
| 2026-07-03 | 13298.5 |
| 2026-07-02 | 13202 |
| 2026-07-01 | 13170 |
| 2026-06-30 | 13341 |
| 2026-06-29 | 13302.5 |
| 2026-06-26 | 13287 |
| 2026-06-25 | 13194 |
| 2026-06-24 | 13181.5 |
| 2026-06-23 | 13334 |
| Fecha | Valor |
|---|---|
| 2026-11-10 | 3768 |
| 2026-11-09 | 3754 |
| 2026-11-06 | 3759 |
| 2026-11-05 | 3877 |
| 2026-11-04 | 3875 |
| 2026-11-03 | 3869 |
| 2026-11-02 | 3935 |
| 2026-10-30 | 3955 |
| 2026-10-29 | 3980 |
| 2026-10-28 | 3960 |
| 2026-10-27 | 3927 |
| 2026-10-26 | 3900 |
| 2026-10-23 | 3790 |
| 2026-10-22 | 3727 |
| 2026-10-21 | 3771 |
| 2026-10-20 | 3736 |
| 2026-10-19 | 3776 |
| 2026-10-16 | 3739 |
| 2026-10-15 | 3724 |
| 2026-10-14 | 3803 |
| 2026-10-13 | 3821 |
| 2026-10-12 | 3811 |
| 2026-10-09 | 3840 |
| 2026-10-08 | 3781 |
| 2026-10-07 | 3799 |
| 2026-10-06 | 3803 |
| 2026-10-05 | 3774 |
| 2026-10-02 | 3798 |
| 2026-10-01 | 3834 |
| 2026-09-30 | 3954 |
| 2026-09-29 | 3977 |
| 2026-09-28 | 3957 |
| 2026-09-25 | 4060 |
| 2026-09-24 | 3981 |
| 2026-09-23 | 3949 |
| 2026-09-22 | 4006 |
| 2026-09-21 | 4018 |
| 2026-09-18 | 4010 |
| 2026-09-17 | 3941.5 |
| 2026-09-16 | 3937 |
| 2026-09-15 | 3922 |
| 2026-09-14 | 3951 |
| 2026-09-11 | 4015 |
| 2026-09-10 | 4105 |
| 2026-09-09 | 4186 |
| 2026-09-08 | 4110 |
| 2026-09-07 | 4157 |
| 2026-09-04 | 4087 |
| 2026-09-03 | 3995.5 |
| 2026-09-02 | 4000 |
| 2026-09-01 | 4115 |
| 2026-08-28 | 4070 |
| 2026-08-27 | 4107 |
| 2026-08-26 | 4107 |
| 2026-08-25 | 3987 |
| 2026-08-24 | 3985 |
| 2026-08-21 | 3980 |
| 2026-08-20 | 3865.5 |
| 2026-08-19 | 3750 |
| 2026-08-18 | 3795 |
| 2026-08-17 | 3855 |
| 2026-08-14 | 3875 |
| 2026-08-13 | 3806 |
| 2026-08-12 | 3852 |
| 2026-08-11 | 3822 |
| 2026-08-10 | 3786 |
| 2026-08-07 | 3785 |
| 2026-08-06 | 3857 |
| 2026-08-05 | 3737 |
| 2026-08-04 | 3730 |
| 2026-08-03 | 3751 |
| 2026-07-31 | 3710.5 |
| 2026-07-30 | 3662 |
| 2026-07-29 | 3639 |
| 2026-07-28 | 3631.5 |
| 2026-07-27 | 3685 |
| 2026-07-24 | 3633 |
| 2026-07-23 | 3653 |
| 2026-07-22 | 3614 |
| 2026-07-21 | 3591 |
| 2026-07-20 | 3575 |
| 2026-07-17 | 3549 |
| 2026-07-16 | 3591 |
| 2026-07-15 | 3553.5 |
| 2026-07-14 | 3589.5 |
| 2026-07-13 | 3571 |
| 2026-07-10 | 3602 |
| 2026-07-09 | 3622 |
| 2026-07-08 | 3529 |
| 2026-07-07 | 3560 |
| 2026-07-06 | 3599 |
| 2026-07-03 | 3546 |
| 2026-07-02 | 3475 |
| 2026-07-01 | 3529 |
| 2026-06-30 | 3565.5 |
| 2026-06-29 | 3491 |
| 2026-06-26 | 3460 |
| 2026-06-25 | 3432 |
| 2026-06-24 | 3437 |
| 2026-06-23 | 3503 |
| Fecha | Valor |
|---|---|
| 2026-11-10 | 46345 |
| 2026-11-09 | 46350 |
| 2026-11-06 | 46325 |
| 2026-11-05 | 48100 |
| 2026-11-04 | 48125 |
| 2026-11-03 | 47905 |
| 2026-11-02 | 49520 |
| 2026-10-30 | 48795 |
| 2026-10-29 | 50400 |
| 2026-10-28 | 51700 |
| 2026-10-27 | 51300 |
| 2026-10-26 | 50925 |
| 2026-10-23 | 50855 |
| 2026-10-22 | 50150 |
| 2026-10-21 | 51550 |
| 2026-10-20 | 51200 |
| 2026-10-19 | 51045 |
| 2026-10-16 | 50700 |
| 2026-10-15 | 50100 |
| 2026-10-14 | 51100 |
| 2026-10-13 | 53000 |
| 2026-10-12 | 53500 |
| 2026-10-09 | 52900 |
| 2026-10-08 | 53050 |
| 2026-10-07 | 54000 |
| 2026-10-06 | 54275 |
| 2026-10-05 | 54250 |
| 2026-10-02 | 54355 |
| 2026-10-01 | 54400 |
| 2026-09-30 | 54075 |
| 2026-09-29 | 53950 |
| 2026-09-28 | 53750 |
| 2026-09-25 | 54025 |
| 2026-09-24 | 53875 |
| 2026-09-23 | 54050 |
| 2026-09-22 | 53745 |
| 2026-09-21 | 53785 |
| 2026-09-18 | 53600 |
| 2026-09-17 | 53000 |
| 2026-09-16 | 52310 |
| 2026-09-15 | 51800 |
| 2026-09-14 | 52200 |
| 2026-09-11 | 53755 |
| 2026-09-10 | 54750 |
| 2026-09-09 | 55000 |
| 2026-09-08 | 54900 |
| 2026-09-07 | 55100 |
| 2026-09-04 | 54525 |
| 2026-09-03 | 54450 |
| 2026-09-02 | 53950 |
| 2026-09-01 | 54725 |
| 2026-08-28 | 55125 |
| 2026-08-27 | 54950 |
| 2026-08-26 | 55300 |
| 2026-08-25 | 55700 |
| 2026-08-24 | 55900 |
| 2026-08-21 | 55900 |
| 2026-08-20 | 54850 |
| 2026-08-19 | 54375 |
| 2026-08-18 | 55550 |
| 2026-08-17 | 56225 |
| 2026-08-14 | 56075 |
| 2026-08-13 | 56150 |
| 2026-08-12 | 56050 |
| 2026-08-11 | 55305 |
| 2026-08-10 | 55900 |
| 2026-08-07 | 56100 |
| 2026-08-06 | 56500 |
| 2026-08-05 | 56225 |
| 2026-08-04 | 55700 |
| 2026-08-03 | 55200 |
| 2026-07-31 | 54660 |
| 2026-07-30 | 54125 |
| 2026-07-29 | 53990 |
| 2026-07-28 | 53600 |
| 2026-07-27 | 54250 |
| 2026-07-24 | 53250 |
| 2026-07-23 | 53800 |
| 2026-07-22 | 53900 |
| 2026-07-21 | 54100 |
| 2026-07-20 | 53300 |
| 2026-07-17 | 52045 |
| 2026-07-16 | 52860 |
| 2026-07-15 | 52705 |
| 2026-07-14 | 53900 |
| 2026-07-13 | 52705 |
| 2026-07-10 | 52575 |
| 2026-07-09 | 53450 |
| 2026-07-08 | 52350 |
| 2026-07-07 | 52900 |
| 2026-07-06 | 52525 |
| 2026-07-03 | 52000 |
| 2026-07-02 | 51200 |
| 2026-07-01 | 51150 |
| 2026-06-30 | 51100 |
| 2026-06-29 | 51000 |
| 2026-06-26 | 50325 |
| 2026-06-25 | 50100 |
| 2026-06-24 | 49550 |
| 2026-06-23 | 51900 |
| Fecha | Valor |
|---|---|
| 2026-11-10 | 1.1184 |
| 2026-11-09 | 1.116 |
| 2026-11-06 | 1.1137 |
| 2026-11-05 | 1.1193 |
| 2026-11-04 | 1.1234 |
| 2026-11-03 | 1.1151 |
| 2026-11-02 | 1.1182 |
| 2026-10-30 | 1.1146 |
| 2026-10-29 | 1.1101 |
| 2026-10-28 | 1.1105 |
| 2026-10-27 | 1.1122 |
| 2026-10-26 | 1.119 |
| 2026-10-23 | 1.1159 |
| 2026-10-22 | 1.1165 |
| 2026-10-21 | 1.1165 |
| 2026-10-20 | 1.1192 |
| 2026-10-19 | 1.1179 |
| 2026-10-16 | 1.1226 |
| 2026-10-15 | 1.1178 |
| 2026-10-14 | 1.1163 |
| 2026-10-13 | 1.1159 |
| 2026-10-12 | 1.1146 |
| 2026-10-09 | 1.1178 |
| 2026-10-08 | 1.1149 |
| 2026-10-07 | 1.115 |
| 2026-10-06 | 1.1237 |
| 2026-10-05 | 1.1174 |
| 2026-10-02 | 1.1203 |
| 2026-10-01 | 1.1278 |
| 2026-09-30 | 1.1321 |
| 2026-09-29 | 1.1322 |
| 2026-09-28 | 1.1344 |
| 2026-09-25 | 1.1374 |
| 2026-09-24 | 1.13373 |
| 2026-09-23 | 1.1381 |
| 2026-09-22 | 1.1432 |
| 2026-09-21 | 1.146 |
| 2026-09-18 | 1.143 |
| 2026-09-17 | 1.1442 |
| 2026-09-16 | 1.1505 |
| 2026-09-15 | 1.151 |
| 2026-09-14 | 1.1518 |
| 2026-09-11 | 1.1562 |
| 2026-09-10 | 1.1589 |
| 2026-09-09 | 1.1615 |
| 2026-09-08 | 1.1582 |
| 2026-09-07 | 1.1593 |
| 2026-09-04 | 1.1592 |
| 2026-09-03 | 1.1582 |
| 2026-09-02 | 1.15822 |
| 2026-09-01 | 1.15627 |
| 2026-08-28 | 1.1615 |
| 2026-08-27 | 1.1615 |
| 2026-08-26 | 1.1612 |
| 2026-08-25 | 1.1631 |
| 2026-08-24 | 1.1637 |
| 2026-08-21 | 1.167 |
| 2026-08-20 | 1.1655 |
| 2026-08-19 | 1.1573 |
| 2026-08-18 | 1.1546 |
| 2026-08-17 | 1.1562 |
| 2026-08-14 | 1.15362 |
| 2026-08-13 | 1.15037 |
| 2026-08-12 | 1.15146 |
| 2026-08-11 | 1.15065 |
| 2026-08-10 | 1.15205 |
| 2026-08-07 | 1.1502 |
| 2026-08-06 | 1.1514 |
| 2026-08-05 | 1.1552 |
| 2026-08-04 | 1.1487 |
| 2026-08-03 | 1.15005 |
| 2026-07-31 | 1.15005 |
| 2026-07-30 | 1.1443 |
| 2026-07-29 | 1.1352 |
| 2026-07-28 | 1.1337 |
| 2026-07-27 | 1.1356 |
| 2026-07-24 | 1.1344 |
| 2026-07-23 | 1.1364 |
| 2026-07-22 | 1.1376 |
| 2026-07-21 | 1.13885 |
| 2026-07-20 | 1.14 |
| 2026-07-17 | 1.1401 |
| 2026-07-16 | 1.14375 |
| 2026-07-15 | 1.1382 |
| 2026-07-14 | 1.1377 |
| 2026-07-13 | 1.1398 |
| 2026-07-10 | 1.14005 |
| 2026-07-09 | 1.1399 |
| 2026-07-08 | 1.1368 |
| 2026-07-07 | 1.1402 |
| 2026-07-06 | 1.1385 |
| 2026-07-03 | 1.1418 |
| 2026-07-02 | 1.1372 |
| 2026-07-01 | 1.1357 |
| 2026-06-30 | 1.13635 |
| 2026-06-29 | 1.1379 |
| 2026-06-26 | 1.1368 |
| 2026-06-25 | 1.1305 |
| 2026-06-24 | 1.131 |
| 2026-06-23 | 1.13565 |