Cotització de metales

Aquí podrás consultar la cotització actual del Cobre, Zinc, Estaño y Dolar.

Coure


Fecha Valor
2022-08-09 7971.5
2022-08-08 7835
2022-08-05 7830.5
2022-08-04 7642
2022-08-03 7774
2022-08-02 7819
2022-08-01 7903.5
2022-07-29 7800.5
2022-07-28 7712
2022-07-27 7552
2022-07-26 7591
2022-07-25 7448
2022-07-22 7372
2022-07-21 7231.5
2022-07-20 7371
2022-07-19 7281.5
2022-07-18 7320
2022-07-15 7000
2022-07-14 7216
2022-07-13 7267
2022-07-12 7370.5
2022-07-11 7623
2022-07-08 7790
2022-07-07 7835
2022-07-06 7525.5
2022-07-05 7807
2022-07-04 8036
2022-07-01 7975.5
2022-06-30 8245
2022-06-29 8446
2022-06-28 8502
2022-06-27 8353
2022-06-24 8280.5
2022-06-23 8578
2022-06-22 8729
2022-06-21 9000
2022-06-20 8875
2022-06-17 9101
2022-06-16 9105
2022-06-15 9257
2022-06-14 9263
2022-06-13 9290
2022-06-10 9537
2022-06-09 9630
2022-06-08 9692
2022-06-07 9612
2022-06-06 9712
2022-06-01 9455
2022-05-31 9500.5
2022-05-30 9520.5
2022-05-27 9383
2022-05-26 9359
2022-05-25 9287
2022-05-24 9460.5
2022-05-23 9500.5
2022-05-20 9477
2022-05-19 9287
2022-05-18 9264.5
2022-05-17 9396
2022-05-16 9270
2022-05-13 9064
2022-05-12 9018.5
2022-05-11 9367
2022-05-10 9350
2022-05-09 9160
2022-05-06 9428
2022-05-05 9541
2022-05-04 9474
2022-05-03 9511
2022-04-29 9820.5
2022-04-28 9812
2022-04-27 9910
2022-04-26 9912.5
2022-04-25 9919
2022-04-22 10230.5
2022-04-21 10268
2022-04-20 10215
2022-04-19 10381
2022-04-14 10277
2022-04-13 10290.5
2022-04-12 10201
2022-04-11 10235.5
2022-04-08 10390
2022-04-07 10292
2022-04-06 10350.5
2022-04-05 10426
2022-04-04 10301.5
2022-04-01 10247
2022-03-31 10337
2022-03-30 10390.5
2022-03-29 10350
2022-03-28 10227
2022-03-25 10280
2022-03-24 10421
2022-03-23 10311
2022-03-22 10342
2022-03-21 10173
2022-03-18 10249
2022-03-17 10166
2022-03-16 10100.5

Zinc


Fecha Valor
2022-08-09 3577
2022-08-08 3507
2022-08-05 3550
2022-08-04 3431
2022-08-03 3355
2022-08-02 3445
2022-08-01 3405.5
2022-07-29 3351
2022-07-28 3246
2022-07-27 3116
2022-07-26 3140
2022-07-25 3050
2022-07-22 3045
2022-07-21 3005
2022-07-20 3090
2022-07-19 3045
2022-07-18 3032
2022-07-15 2921
2022-07-14 2972
2022-07-13 3060.5
2022-07-12 3137
2022-07-11 3122
2022-07-08 3151
2022-07-07 3162
2022-07-06 3060
2022-07-05 3041
2022-07-04 3170
2022-07-01 3125
2022-06-30 3251.5
2022-06-29 3410
2022-06-28 3449.5
2022-06-27 3450
2022-06-24 3540
2022-06-23 3677
2022-06-22 3699.5
2022-06-21 3721
2022-06-20 3572
2022-06-17 3580
2022-06-16 3636
2022-06-15 3701
2022-06-14 3661
2022-06-13 3607
2022-06-10 3755
2022-06-09 3792
2022-06-08 3822
2022-06-07 3745.5
2022-06-06 3913
2022-06-01 3896
2022-05-31 3978
2022-05-30 3976
2022-05-27 3815
2022-05-26 3744
2022-05-25 3750
2022-05-24 3769
2022-05-23 3777
2022-05-20 3755
2022-05-19 3647.5
2022-05-18 3646.5
2022-05-17 3687
2022-05-16 3583.5
2022-05-13 3500
2022-05-12 3541
2022-05-11 3660
2022-05-10 3642
2022-05-09 3655
2022-05-06 3829
2022-05-05 3993
2022-05-04 3955
2022-05-03 4045
2022-04-29 4212
2022-04-28 4230.5
2022-04-27 4319.5
2022-04-26 4315
2022-04-25 4279.5
2022-04-22 4515
2022-04-21 4485
2022-04-20 4510
2022-04-19 4530
2022-04-14 4472
2022-04-13 4515
2022-04-12 4345
2022-04-11 4372
2022-04-08 4280
2022-04-07 4250
2022-04-06 4306
2022-04-05 4310
2022-04-04 4471
2022-04-01 4332
2022-03-31 4260
2022-03-30 4134.5
2022-03-29 4101
2022-03-28 4064
2022-03-25 4073
2022-03-24 4140
2022-03-23 4018
2022-03-22 3945
2022-03-21 3896
2022-03-18 3850
2022-03-17 3805
2022-03-16 3821

Estany


Fecha Valor
2022-08-09 24495
2022-08-08 23100
2022-08-05 24755
2022-08-04 24600
2022-08-03 24350
2022-08-02 24700
2022-08-01 25795
2022-07-29 24405
2022-07-28 24275
2022-07-27 24150
2022-07-26 25300
2022-07-25 25200
2022-07-22 24700
2022-07-21 24475
2022-07-20 25000
2022-07-19 24900
2022-07-18 24010
2022-07-15 23600
2022-07-14 25600
2022-07-13 24900
2022-07-12 25700
2022-07-11 25800
2022-07-08 25800
2022-07-07 25625
2022-07-06 25300
2022-07-05 25700
2022-07-04 27195
2022-07-01 27000
2022-06-30 27050
2022-06-29 27325
2022-06-28 28150
2022-06-27 27500
2022-06-24 25050
2022-06-23 26850
2022-06-22 29525
2022-06-21 31560
2022-06-20 31025
2022-06-17 32600
2022-06-16 32450
2022-06-15 32850
2022-06-14 31000
2022-06-13 34500
2022-06-10 36550
2022-06-09 37200
2022-06-08 37000
2022-06-07 36200
2022-06-06 35900
2022-06-01 32250
2022-05-31 34900
2022-05-30 35000
2022-05-27 34050
2022-05-26 33725
2022-05-25 34300
2022-05-24 34200
2022-05-23 34800
2022-05-20 34705
2022-05-19 33900
2022-05-18 33925
2022-05-17 34325
2022-05-16 35000
2022-05-13 34375
2022-05-12 33875
2022-05-11 35700
2022-05-10 36700
2022-05-09 38000
2022-05-06 40585
2022-05-05 40775
2022-05-04 40700
2022-05-03 41300
2022-04-29 40800
2022-04-28 40600
2022-04-27 40790
2022-04-26 41250
2022-04-25 40475
2022-04-22 42200
2022-04-21 43275
2022-04-20 43400
2022-04-19 43600
2022-04-14 43325
2022-04-13 43450
2022-04-12 43650
2022-04-11 43325
2022-04-08 44295
2022-04-07 44300
2022-04-06 45175
2022-04-05 45400
2022-04-04 45500
2022-04-01 44500
2022-03-31 44200
2022-03-30 43900
2022-03-29 42750
2022-03-28 42925
2022-03-25 42650
2022-03-24 42425
2022-03-23 42000
2022-03-22 41550
2022-03-21 41425
2022-03-18 42450
2022-03-17 41850
2022-03-16 43100

Dòlar


Fecha Valor
2022-08-09 1.0192
2022-08-08 1.0169
2022-08-05 1.0202
2022-08-04 1.01455
2022-08-03 1.0156
2022-08-02 1.0192
2022-08-01 1.0201
2022-07-29 1.018
2022-07-28 1.0087
2022-07-27 1.0122
2022-07-26 1.01035
2022-07-25 1.02005
2022-07-22 1.01475
2022-07-21 1.01615
2022-07-20 1.01585
2022-07-19 1.0224
2022-07-18 1.011
2022-07-15 1.00225
2022-07-14 0.9977
2022-07-13 1.00365
2022-07-12 1.00085
2022-07-11 1.00575
2022-07-08 1.01225
2022-07-07 1.016
2022-07-06 1.01605
2022-07-05 1.02635
2022-07-04 1.04235
2022-07-01 1.04045
2022-06-30 1.0362
2022-06-29 1.04905
2022-06-28 1.05375
2022-06-27 1.05365
2022-06-24 1.0487
2022-06-23 1.04755
2022-06-22 1.04825
2022-06-21 1.0519
2022-06-20 1.04965
2022-06-17 1.04605
2022-06-16 1.03575
2022-06-15 1.04285
2022-06-14 1.04185
2022-06-13 1.0417
2022-06-10 1.05435
2022-06-09 1.0701
2022-06-08 1.0707
2022-06-07 1.06315
2022-06-06 1.06995
2022-06-01 1.06775
2022-05-31 1.06815
2022-05-30 1.07385
2022-05-27 1.0676
2022-05-26 1.06745
2022-05-25 1.06285
2022-05-24 1.0684
2022-05-23 1.06275
2022-05-20 1.05385
2022-05-19 1.04875
2022-05-18 1.04795
2022-05-17 1.05125
2022-05-16 1.03885
2022-05-13 1.03535
2022-05-12 1.03675
2022-05-11 1.05165
2022-05-10 1.0523
2022-05-09 1.0519
2022-05-06 1.05345
2022-05-05 1.05185
2022-05-04 1.07985
2022-05-03 1.0508
2022-04-29 1.05145
2022-04-28 1.04595
2022-04-27 1.0555
2022-04-26 1.06425
2022-04-25 1.07195
2022-04-22 1.0791
2022-04-21 1.0849
2022-04-20 1.07985
2022-04-19 1.07645
2022-04-14 1.08385
2022-04-13 1.08015
2022-04-12 1.08315
2022-04-11 1.08725
2022-04-08 1.0833
2022-04-07 1.08825
2022-04-06 1.08865
2022-04-05 1.09355
2022-04-04 1.09685
2022-04-01 1.10205
2022-03-31 1.10715
2022-03-30 1.11085
2022-03-29 1.10525
2022-03-28 1.09325
2022-03-25 1.09745
2022-03-24 1.09505
2022-03-23 1.09555
2022-03-22 1.09885
2022-03-21 1.10035
2022-03-18 1.09905
2022-03-17 1.10155
2022-03-16 1.096