+34 93 715 19 80
fgmetales@fgmetales.com
Aquí podrás consultar la cotització actual del Cobre, Zinc, Estaño y Dolar.
| Fecha | Valor |
|---|---|
| 2025-05-20 | 9530 |
| 2025-05-19 | 9545 |
| 2025-05-16 | 9534 |
| 2025-05-15 | 9537.5 |
| 2025-05-14 | 9649.5 |
| 2025-05-13 | 9534 |
| 2025-05-12 | 9485.5 |
| 2025-05-09 | 9485.5 |
| 2025-05-08 | 9413 |
| 2025-05-07 | 9486 |
| 2025-05-06 | 9500 |
| 2025-05-05 | 9376 |
| 2025-05-02 | 9376 |
| 2025-05-01 | 9195 |
| 2025-04-30 | 9204 |
| 2025-04-29 | 9487.5 |
| 2025-04-28 | 9365.5 |
| 2025-04-25 | 9364 |
| 2025-04-24 | 9410.5 |
| 2025-04-23 | 9416.5 |
| 2025-04-22 | 9293.5 |
| 2025-04-17 | 9104 |
| 2025-04-16 | 9083 |
| 2025-04-15 | 9094 |
| 2025-04-14 | 9212.5 |
| 2025-04-11 | 9180 |
| 2025-04-10 | 8978 |
| 2025-04-09 | 8539 |
| 2025-04-08 | 8760 |
| 2025-04-07 | 8825 |
| 2025-04-04 | 8830.5 |
| 2025-04-03 | 9397 |
| 2025-04-02 | 9646 |
| 2025-04-01 | 9652 |
| 2025-03-31 | 9673 |
| 2025-03-28 | 9795 |
| 2025-03-27 | 9787 |
| 2025-03-26 | 9884 |
| 2025-03-25 | 9982 |
| 2025-03-24 | 9978 |
| 2025-03-21 | 9829 |
| 2025-03-20 | 9911.5 |
| 2025-03-19 | 9914 |
| 2025-03-18 | 9834 |
| 2025-03-17 | 9748 |
| 2025-03-14 | 9759 |
| 2025-03-13 | 9702.5 |
| 2025-03-12 | 9766 |
| 2025-03-11 | 9629 |
| 2025-03-10 | 9547 |
| 2025-03-07 | 9664 |
| 2025-03-06 | 9654 |
| 2025-03-05 | 9541 |
| 2025-03-04 | 9395 |
| 2025-03-03 | 9360.5 |
| 2025-02-28 | 9363.5 |
| 2025-02-27 | 9415.5 |
| 2025-02-26 | 9504 |
| 2025-02-25 | 9463 |
| 2025-02-24 | 9490 |
| 2025-02-21 | 9494 |
| 2025-02-20 | 9514.5 |
| 2025-02-19 | 9433 |
| 2025-02-18 | 9295 |
| 2025-02-17 | 9291 |
| 2025-02-14 | 9812 |
| 2025-02-13 | 9362 |
| 2025-02-12 | 9277.5 |
| 2025-02-11 | 9245 |
| 2025-02-10 | 9287.5 |
| 2025-02-07 | 9288 |
| 2025-02-06 | 9165 |
| 2025-02-05 | 9025 |
| 2025-02-04 | 8993 |
| 2025-02-03 | 8866.5 |
| 2025-01-31 | 8949.5 |
| 2025-01-30 | 8975 |
| 2025-01-29 | 8881 |
| 2025-01-27 | 9051 |
| 2025-01-24 | 9218 |
| 2025-01-23 | 9056 |
| 2025-01-22 | 9123 |
| 2025-01-21 | 9067 |
| 2025-01-20 | 9043.5 |
| 2025-01-17 | 9132 |
| 2025-01-16 | 9135 |
| 2025-01-15 | 9020 |
| 2025-01-14 | 9016 |
| 2025-01-13 | 8980 |
| 2025-01-10 | 8995.5 |
| 2025-01-09 | 8960.5 |
| 2025-01-08 | 8847 |
| 2025-01-07 | 8886 |
| 2025-01-03 | 8701 |
| 2025-01-02 | 8685.5 |
| 2024-12-31 | 8706 |
| 2024-12-30 | 8833 |
| 2024-12-27 | 8843 |
| 2024-12-24 | 8847.5 |
| 2024-12-23 | 8838 |
| Fecha | Valor |
|---|---|
| 2025-05-20 | 2666 |
| 2025-05-19 | 2658.5 |
| 2025-05-16 | 2681 |
| 2025-05-15 | 2691 |
| 2025-05-14 | 2738 |
| 2025-05-13 | 2638.5 |
| 2025-05-12 | 2622 |
| 2025-05-09 | 2622 |
| 2025-05-08 | 2562 |
| 2025-05-07 | 2583.5 |
| 2025-05-06 | 2584 |
| 2025-05-05 | 2581.5 |
| 2025-05-02 | 2581.5 |
| 2025-05-01 | 2567.5 |
| 2025-04-30 | 2593 |
| 2025-04-29 | 2625 |
| 2025-04-28 | 2599 |
| 2025-04-25 | 2618 |
| 2025-04-24 | 2636 |
| 2025-04-23 | 2608 |
| 2025-04-22 | 2567 |
| 2025-04-17 | 2521 |
| 2025-04-16 | 2544 |
| 2025-04-15 | 2608 |
| 2025-04-14 | 2628 |
| 2025-04-11 | 2651 |
| 2025-04-10 | 2622 |
| 2025-04-09 | 2534 |
| 2025-04-08 | 2612 |
| 2025-04-07 | 2576.5 |
| 2025-04-04 | 2648.5 |
| 2025-04-03 | 2724.5 |
| 2025-04-02 | 2771 |
| 2025-04-01 | 2817 |
| 2025-03-31 | 2829 |
| 2025-03-28 | 2852 |
| 2025-03-27 | 2892 |
| 2025-03-26 | 2930.5 |
| 2025-03-25 | 2947.5 |
| 2025-03-24 | 2906.5 |
| 2025-03-21 | 2899 |
| 2025-03-20 | 2899 |
| 2025-03-19 | 2915.5 |
| 2025-03-18 | 2897 |
| 2025-03-17 | 2948.5 |
| 2025-03-14 | 2966 |
| 2025-03-13 | 2906 |
| 2025-03-12 | 2936 |
| 2025-03-11 | 2875 |
| 2025-03-10 | 2827 |
| 2025-03-07 | 2850.5 |
| 2025-03-06 | 2888 |
| 2025-03-05 | 2827 |
| 2025-03-04 | 2798 |
| 2025-03-03 | 2806.5 |
| 2025-02-28 | 2768 |
| 2025-02-27 | 2801.5 |
| 2025-02-26 | 2793.5 |
| 2025-02-25 | 2778.5 |
| 2025-02-24 | 2840 |
| 2025-02-21 | 2859 |
| 2025-02-20 | 2880 |
| 2025-02-19 | 2851 |
| 2025-02-18 | 2836 |
| 2025-02-17 | 2803 |
| 2025-02-14 | 2845 |
| 2025-02-13 | 2811 |
| 2025-02-12 | 2815 |
| 2025-02-11 | 2763 |
| 2025-02-10 | 2786 |
| 2025-02-07 | 2816 |
| 2025-02-06 | 2770 |
| 2025-02-05 | 2718.5 |
| 2025-02-04 | 2760 |
| 2025-02-03 | 2699 |
| 2025-01-31 | 2711 |
| 2025-01-30 | 2756 |
| 2025-01-29 | 2720.5 |
| 2025-01-27 | 2791 |
| 2025-01-24 | 2821.5 |
| 2025-01-23 | 2818 |
| 2025-01-22 | 2851.5 |
| 2025-01-21 | 2887 |
| 2025-01-20 | 2891 |
| 2025-01-17 | 2884 |
| 2025-01-16 | 2824 |
| 2025-01-15 | 2792 |
| 2025-01-14 | 2831 |
| 2025-01-13 | 2839 |
| 2025-01-10 | 2856.5 |
| 2025-01-09 | 2821 |
| 2025-01-08 | 2798 |
| 2025-01-07 | 2844 |
| 2025-01-03 | 2864.5 |
| 2025-01-02 | 2926.5 |
| 2024-12-31 | 2974 |
| 2024-12-30 | 3026 |
| 2024-12-27 | 2995.5 |
| 2024-12-24 | 3022.5 |
| 2024-12-23 | 2997 |
| Fecha | Valor |
|---|---|
| 2025-05-20 | 32885 |
| 2025-05-19 | 32950 |
| 2025-05-16 | 32835 |
| 2025-05-15 | 32475 |
| 2025-05-14 | 33025 |
| 2025-05-13 | 32620 |
| 2025-05-12 | 31745 |
| 2025-05-09 | 31745 |
| 2025-05-08 | 31900 |
| 2025-05-07 | 31355 |
| 2025-05-06 | 31700 |
| 2025-05-05 | 30855 |
| 2025-05-02 | 30855 |
| 2025-05-01 | 30710 |
| 2025-04-30 | 31600 |
| 2025-04-29 | 32025 |
| 2025-04-28 | 31975 |
| 2025-04-25 | 32100 |
| 2025-04-24 | 31300 |
| 2025-04-23 | 30800 |
| 2025-04-22 | 31100 |
| 2025-04-17 | 30500 |
| 2025-04-16 | 30700 |
| 2025-04-15 | 30730 |
| 2025-04-14 | 31550 |
| 2025-04-11 | 31300 |
| 2025-04-10 | 31150 |
| 2025-04-09 | 29625 |
| 2025-04-08 | 33650 |
| 2025-04-07 | 34700 |
| 2025-04-04 | 36050 |
| 2025-04-03 | 37195 |
| 2025-04-02 | 38575 |
| 2025-04-01 | 37200 |
| 2025-03-31 | 35905 |
| 2025-03-28 | 36500 |
| 2025-03-27 | 35150 |
| 2025-03-26 | 34810 |
| 2025-03-25 | 34650 |
| 2025-03-24 | 34625 |
| 2025-03-21 | 34785 |
| 2025-03-20 | 35200 |
| 2025-03-19 | 35100 |
| 2025-03-18 | 35310 |
| 2025-03-17 | 35210 |
| 2025-03-14 | 35635 |
| 2025-03-13 | 33400 |
| 2025-03-12 | 33425 |
| 2025-03-11 | 32825 |
| 2025-03-10 | 32600 |
| 2025-03-07 | 32360 |
| 2025-03-06 | 32050 |
| 2025-03-05 | 31825 |
| 2025-03-04 | 31810 |
| 2025-03-03 | 31375 |
| 2025-02-28 | 31350 |
| 2025-02-27 | 31795 |
| 2025-02-26 | 32995 |
| 2025-02-25 | 33125 |
| 2025-02-24 | 33700 |
| 2025-02-21 | 33450 |
| 2025-02-20 | 33055 |
| 2025-02-19 | 32625 |
| 2025-02-18 | 32850 |
| 2025-02-17 | 32485 |
| 2025-02-14 | 32575 |
| 2025-02-13 | 31635 |
| 2025-02-12 | 31575 |
| 2025-02-11 | 30875 |
| 2025-02-10 | 31200 |
| 2025-02-07 | 31110 |
| 2025-02-06 | 31100 |
| 2025-02-05 | 30285 |
| 2025-02-04 | 30175 |
| 2025-02-03 | 29565 |
| 2025-01-31 | 29885 |
| 2025-01-30 | 30060 |
| 2025-01-29 | 29775 |
| 2025-01-27 | 30000 |
| 2025-01-24 | 30125 |
| 2025-01-23 | 29850 |
| 2025-01-22 | 30035 |
| 2025-01-21 | 30200 |
| 2025-01-20 | 29350 |
| 2025-01-17 | 29400 |
| 2025-01-16 | 29550 |
| 2025-01-15 | 29125 |
| 2025-01-14 | 29550 |
| 2025-01-13 | 29605 |
| 2025-01-10 | 29825 |
| 2025-01-09 | 29945 |
| 2025-01-08 | 30050 |
| 2025-01-07 | 29550 |
| 2025-01-03 | 28625 |
| 2025-01-02 | 28225 |
| 2024-12-31 | 28900 |
| 2024-12-30 | 28900 |
| 2024-12-27 | 28700 |
| 2024-12-24 | 28475 |
| 2024-12-23 | 28725 |
| Fecha | Valor |
|---|---|
| 2025-05-20 | 1.12155 |
| 2025-05-19 | 1.124 |
| 2025-05-16 | 1.1163 |
| 2025-05-15 | 1.11545 |
| 2025-05-14 | 1.1186 |
| 2025-05-13 | 1.10765 |
| 2025-05-12 | 1.1223 |
| 2025-05-09 | 1.1223 |
| 2025-05-08 | 1.1265 |
| 2025-05-07 | 1.133 |
| 2025-05-06 | 1.1299 |
| 2025-05-05 | 1.1299 |
| 2025-05-02 | 1.13135 |
| 2025-05-01 | 1.1289 |
| 2025-04-30 | 1.1344 |
| 2025-04-29 | 1.1346 |
| 2025-04-28 | 1.1323 |
| 2025-04-25 | 1.13195 |
| 2025-04-24 | 1.1344 |
| 2025-04-23 | 1.1379 |
| 2025-04-22 | 1.1462 |
| 2025-04-17 | 1.13285 |
| 2025-04-16 | 1.133 |
| 2025-04-15 | 1.129 |
| 2025-04-14 | 1.13525 |
| 2025-04-11 | 1.13055 |
| 2025-04-10 | 1.1042 |
| 2025-04-09 | 1.1005 |
| 2025-04-08 | 1.09055 |
| 2025-04-07 | 1.0937 |
| 2025-04-04 | 1.0937 |
| 2025-04-03 | 1.1061 |
| 2025-04-02 | 1.0773 |
| 2025-04-01 | 1.0752 |
| 2025-03-31 | 1.0792 |
| 2025-03-28 | 1.0756 |
| 2025-03-28 | 1.0758 |
| 2025-03-26 | 1.0754 |
| 2025-03-25 | 1.0796 |
| 2025-03-24 | 1.0797 |
| 2025-03-21 | 1.08015 |
| 2025-03-20 | 1.0803 |
| 2025-03-19 | 1.0872 |
| 2025-03-18 | 1.088 |
| 2025-03-17 | 1.0869 |
| 2025-03-14 | 1.0866 |
| 2025-03-13 | 1.08065 |
| 2025-03-12 | 1.0851 |
| 2025-03-11 | 1.0888 |
| 2025-03-10 | 1.0814 |
| 2025-03-07 | 1.0823 |
| 2025-03-06 | 1.0766 |
| 2025-03-05 | 1.06665 |
| 2025-03-04 | 1.0523 |
| 2025-03-03 | 1.0439 |
| 2025-02-28 | 1.0376 |
| 2025-02-27 | 1.0447 |
| 2025-02-26 | 1.0447 |
| 2025-02-25 | 1.0462 |
| 2025-02-24 | 1.0436 |
| 2025-02-21 | 1.0431 |
| 2025-02-20 | 1.0406 |
| 2025-02-19 | 1.04 |
| 2025-02-18 | 1.0426 |
| 2025-02-17 | 1.0442 |
| 2025-02-14 | 1.0441 |
| 2025-02-13 | 1.03615 |
| 2025-02-12 | 1.0344 |
| 2025-02-11 | 1.0292 |
| 2025-02-10 | 1.0283 |
| 2025-02-07 | 1.0346 |
| 2025-02-06 | 1.0329 |
| 2025-02-05 | 1.039 |
| 2025-02-04 | 1.0296 |
| 2025-02-03 | 1.02265 |
| 2025-01-31 | 1.0353 |
| 2025-01-30 | 1.0373 |
| 2025-01-29 | 1.0373 |
| 2025-01-27 | 1.0494 |
| 2025-01-24 | 1.0445 |
| 2025-01-23 | 1.0374 |
| 2025-01-22 | 1.0408 |
| 2025-01-21 | 1.032 |
| 2025-01-20 | 1.0289 |
| 2025-01-17 | 1.0265 |
| 2025-01-16 | 1.0242 |
| 2025-01-15 | 1.0269 |
| 2025-01-14 | 1.0218 |
| 2025-01-13 | 1.0173 |
| 2025-01-10 | 1.0275 |
| 2025-01-09 | 1.0272 |
| 2025-01-08 | 1.0252 |
| 2025-01-07 | 1.036 |
| 2025-01-03 | 1.0266 |
| 2025-01-02 | 1.0288 |
| 2024-12-31 | 1.0364 |
| 2024-12-30 | 1.0419 |
| 2024-12-27 | 1.0401 |
| 2024-12-24 | 1.0362 |
| 2024-12-23 | 1.0364 |