+34 93 715 19 80
fgmetales@fgmetales.com
Aquí podrás consultar la cotització actual del Cobre, Zinc, Estaño y Dolar.
| Fecha | Valor |
|---|---|
| 2026-08-07 | 14240 |
| 2026-08-06 | 14455 |
| 2026-08-05 | 14167.5 |
| 2026-08-04 | 14195 |
| 2026-08-03 | 13945 |
| 2026-07-31 | 13834 |
| 2026-07-30 | 13795 |
| 2026-07-29 | 12633 |
| 2026-07-28 | 13643.5 |
| 2026-07-27 | 13810 |
| 2026-07-24 | 13617 |
| 2026-07-23 | 13745 |
| 2026-07-22 | 13895 |
| 2026-07-21 | 13856 |
| 2026-07-20 | 13629 |
| 2026-07-17 | 13373.5 |
| 2026-07-16 | 13565 |
| 2026-07-15 | 13537 |
| 2026-07-14 | 13541 |
| 2026-07-13 | 13460.5 |
| 2026-07-10 | 13498.5 |
| 2026-07-09 | 13356.5 |
| 2026-07-08 | 13090 |
| 2026-07-07 | 13309 |
| 2026-07-06 | 13310 |
| 2026-07-03 | 13298.5 |
| 2026-07-02 | 13202 |
| 2026-07-01 | 13170 |
| 2026-06-30 | 13341 |
| 2026-06-29 | 13302.5 |
| 2026-06-26 | 13287 |
| 2026-06-25 | 13194 |
| 2026-06-24 | 13181.5 |
| 2026-06-23 | 13334 |
| 2026-06-22 | 13642 |
| 2026-06-19 | 13530.5 |
| 2026-06-18 | 13612 |
| 2026-06-17 | 13736 |
| 2026-06-16 | 13682 |
| 2026-06-15 | 13714 |
| 2026-06-12 | 13603 |
| 2026-06-11 | 13420 |
| 2026-06-10 | 13370 |
| 2026-06-09 | 13716 |
| 2026-06-08 | 13661 |
| 2026-06-05 | 13731 |
| 2026-06-04 | 13872 |
| 2026-06-03 | 13920.5 |
| 2026-06-02 | 13966 |
| 2026-06-01 | 13819 |
| 2026-05-29 | 13615 |
| 2026-05-28 | 13513 |
| 2026-05-27 | 13540.5 |
| 2026-05-26 | 13570 |
| 2026-05-22 | 13545 |
| 2026-05-21 | 13427 |
| 2026-05-20 | 13418 |
| 2026-05-19 | 13410 |
| 2026-05-18 | 13428 |
| 2026-05-15 | 13553.5 |
| 2026-05-14 | 13986 |
| 2026-05-13 | 14097 |
| 2026-05-12 | 13872 |
| 2026-05-11 | 13673 |
| 2026-05-08 | 13445 |
| 2026-05-07 | 13326 |
| 2026-05-06 | 13351.5 |
| 2026-05-05 | 12970 |
| 2026-05-01 | 12895 |
| 2026-04-30 | 12895 |
| 2026-04-29 | 12992 |
| 2026-04-28 | 12890.5 |
| 2026-04-27 | 13212 |
| 2026-04-24 | 13230 |
| 2026-04-23 | 13190 |
| 2026-04-22 | 13198 |
| 2026-04-21 | 13200.5 |
| 2026-04-20 | 13163 |
| 2026-04-17 | 13149 |
| 2026-04-16 | 13180 |
| 2026-04-15 | 13155 |
| 2026-04-14 | 13095 |
| 2026-04-13 | 12820.5 |
| 2026-04-10 | 12660.5 |
| 2026-04-09 | 12455 |
| 2026-04-08 | 12552 |
| 2026-04-07 | 12252 |
| 2026-04-02 | 12147 |
| 2026-04-01 | 12270 |
| 2026-03-31 | 12160 |
| 2026-03-30 | 12137 |
| 2026-03-27 | 12046 |
| 2026-03-26 | 12108 |
| 2026-03-25 | 12135 |
| 2026-03-24 | 11878.5 |
| 2026-03-23 | 11891 |
| 2026-03-20 | 12021.5 |
| 2026-03-19 | 11826 |
| 2026-03-18 | 12503 |
| 2026-03-18 | 12503 |
| Fecha | Valor |
|---|---|
| 2026-08-07 | 3785 |
| 2026-08-06 | 3857 |
| 2026-08-05 | 3737 |
| 2026-08-04 | 3730 |
| 2026-08-03 | 3751 |
| 2026-07-31 | 3710.5 |
| 2026-07-30 | 3662 |
| 2026-07-29 | 3639 |
| 2026-07-28 | 3631.5 |
| 2026-07-27 | 3685 |
| 2026-07-24 | 3633 |
| 2026-07-23 | 3653 |
| 2026-07-22 | 3614 |
| 2026-07-21 | 3591 |
| 2026-07-20 | 3575 |
| 2026-07-17 | 3549 |
| 2026-07-16 | 3591 |
| 2026-07-15 | 3553.5 |
| 2026-07-14 | 3589.5 |
| 2026-07-13 | 3571 |
| 2026-07-10 | 3602 |
| 2026-07-09 | 3622 |
| 2026-07-08 | 3529 |
| 2026-07-07 | 3560 |
| 2026-07-06 | 3599 |
| 2026-07-03 | 3546 |
| 2026-07-02 | 3475 |
| 2026-07-01 | 3529 |
| 2026-06-30 | 3565.5 |
| 2026-06-29 | 3491 |
| 2026-06-26 | 3460 |
| 2026-06-25 | 3432 |
| 2026-06-24 | 3437 |
| 2026-06-23 | 3503 |
| 2026-06-22 | 3612.5 |
| 2026-06-19 | 3584.5 |
| 2026-06-18 | 3565 |
| 2026-06-17 | 3592 |
| 2026-06-16 | 3550 |
| 2026-06-15 | 3562 |
| 2026-06-12 | 3557 |
| 2026-06-11 | 3468 |
| 2026-06-10 | 3486 |
| 2026-06-09 | 3576 |
| 2026-06-08 | 3519 |
| 2026-06-05 | 3575 |
| 2026-06-04 | 3564 |
| 2026-06-03 | 3624.5 |
| 2026-06-02 | 3612 |
| 2026-06-01 | 3555 |
| 2026-05-29 | 3549 |
| 2026-05-28 | 3486 |
| 2026-05-27 | 3516 |
| 2026-05-26 | 3567 |
| 2026-05-22 | 3544.5 |
| 2026-05-21 | 3527.5 |
| 2026-05-20 | 3519 |
| 2026-05-19 | 3517 |
| 2026-05-18 | 3529 |
| 2026-05-15 | 3527 |
| 2026-05-14 | 3596 |
| 2026-05-13 | 3517 |
| 2026-05-12 | 3498 |
| 2026-05-11 | 3442 |
| 2026-05-08 | 3417 |
| 2026-05-07 | 3425 |
| 2026-05-06 | 3402 |
| 2026-05-05 | 3348 |
| 2026-05-01 | 3349 |
| 2026-04-30 | 3349 |
| 2026-04-29 | 3331 |
| 2026-04-28 | 3365 |
| 2026-04-27 | 3444.5 |
| 2026-04-24 | 3485 |
| 2026-04-23 | 3446 |
| 2026-04-22 | 3468 |
| 2026-04-21 | 3438 |
| 2026-04-20 | 3430 |
| 2026-04-17 | 3439 |
| 2026-04-16 | 3415 |
| 2026-04-15 | 3362 |
| 2026-04-14 | 3300 |
| 2026-04-13 | 3304.5 |
| 2026-04-10 | 3297 |
| 2026-04-09 | 3256 |
| 2026-04-08 | 3295 |
| 2026-04-07 | 3320 |
| 2026-04-02 | 3235 |
| 2026-04-01 | 3237 |
| 2026-03-31 | 3184.5 |
| 2026-03-30 | 3161 |
| 2026-03-27 | 3075 |
| 2026-03-26 | 3077 |
| 2026-03-25 | 3047 |
| 2026-03-24 | 3037 |
| 2026-03-23 | 3040 |
| 2026-03-20 | 3065.5 |
| 2026-03-19 | 3010 |
| 2026-03-18 | 3124 |
| 2026-03-18 | 3124 |
| Fecha | Valor |
|---|---|
| 2026-08-07 | 56100 |
| 2026-08-06 | 56500 |
| 2026-08-05 | 56225 |
| 2026-08-04 | 55700 |
| 2026-08-03 | 55200 |
| 2026-07-31 | 54660 |
| 2026-07-30 | 54125 |
| 2026-07-29 | 53990 |
| 2026-07-28 | 53600 |
| 2026-07-27 | 54250 |
| 2026-07-24 | 53250 |
| 2026-07-23 | 53800 |
| 2026-07-22 | 53900 |
| 2026-07-21 | 54100 |
| 2026-07-20 | 53300 |
| 2026-07-17 | 52045 |
| 2026-07-16 | 52860 |
| 2026-07-15 | 52705 |
| 2026-07-14 | 53900 |
| 2026-07-13 | 52705 |
| 2026-07-10 | 52575 |
| 2026-07-09 | 53450 |
| 2026-07-08 | 52350 |
| 2026-07-07 | 52900 |
| 2026-07-06 | 52525 |
| 2026-07-03 | 52000 |
| 2026-07-02 | 51200 |
| 2026-07-01 | 51150 |
| 2026-06-30 | 51100 |
| 2026-06-29 | 51000 |
| 2026-06-26 | 50325 |
| 2026-06-25 | 50100 |
| 2026-06-24 | 49550 |
| 2026-06-23 | 51900 |
| 2026-06-22 | 54995 |
| 2026-06-19 | 53200 |
| 2026-06-18 | 53455 |
| 2026-06-17 | 55400 |
| 2026-06-16 | 55150 |
| 2026-06-15 | 54650 |
| 2026-06-12 | 53350 |
| 2026-06-11 | 52395 |
| 2026-06-10 | 51750 |
| 2026-06-09 | 53060 |
| 2026-06-08 | 51850 |
| 2026-06-05 | 54000 |
| 2026-06-04 | 55600 |
| 2026-06-03 | 57110 |
| 2026-06-02 | 57525 |
| 2026-06-01 | 56400 |
| 2026-05-29 | 55010 |
| 2026-05-28 | 54900 |
| 2026-05-27 | 54700 |
| 2026-05-26 | 54575 |
| 2026-05-22 | 53900 |
| 2026-05-21 | 52800 |
| 2026-05-20 | 54200 |
| 2026-05-19 | 52800 |
| 2026-05-18 | 52400 |
| 2026-05-15 | 52900 |
| 2026-05-14 | 55800 |
| 2026-05-13 | 55750 |
| 2026-05-12 | 55425 |
| 2026-05-11 | 54975 |
| 2026-05-08 | 53910 |
| 2026-05-07 | 54550 |
| 2026-05-06 | 52465 |
| 2026-05-05 | 49800 |
| 2026-05-01 | 49200 |
| 2026-04-30 | 49200 |
| 2026-04-29 | 49800 |
| 2026-04-28 | 49260 |
| 2026-04-27 | 50300 |
| 2026-04-24 | 50250 |
| 2026-04-23 | 50250 |
| 2026-04-22 | 50125 |
| 2026-04-21 | 50850 |
| 2026-04-20 | 50250 |
| 2026-04-17 | 49675 |
| 2026-04-16 | 49700 |
| 2026-04-15 | 49955 |
| 2026-04-14 | 49500 |
| 2026-04-13 | 47705 |
| 2026-04-10 | 47975 |
| 2026-04-09 | 46725 |
| 2026-04-08 | 47895 |
| 2026-04-07 | 46025 |
| 2026-04-02 | 45250 |
| 2026-04-01 | 47795 |
| 2026-03-31 | 45610 |
| 2026-03-30 | 46850 |
| 2026-03-27 | 44850 |
| 2026-03-26 | 44400 |
| 2026-03-25 | 45525 |
| 2026-03-24 | 43750 |
| 2026-03-23 | 43425 |
| 2026-03-20 | 43700 |
| 2026-03-19 | 41700 |
| 2026-03-18 | 46295 |
| 2026-03-18 | 46295 |
| Fecha | Valor |
|---|---|
| 2026-08-07 | 1.1502 |
| 2026-08-06 | 1.1514 |
| 2026-08-05 | 1.1552 |
| 2026-08-04 | 1.1487 |
| 2026-08-03 | 1.15005 |
| 2026-07-31 | 1.15005 |
| 2026-07-30 | 1.1443 |
| 2026-07-29 | 1.1352 |
| 2026-07-28 | 1.1337 |
| 2026-07-27 | 1.1356 |
| 2026-07-24 | 1.1344 |
| 2026-07-23 | 1.1364 |
| 2026-07-22 | 1.1376 |
| 2026-07-21 | 1.13885 |
| 2026-07-20 | 1.14 |
| 2026-07-17 | 1.1401 |
| 2026-07-16 | 1.14375 |
| 2026-07-15 | 1.1382 |
| 2026-07-14 | 1.1377 |
| 2026-07-13 | 1.1398 |
| 2026-07-10 | 1.14005 |
| 2026-07-09 | 1.1399 |
| 2026-07-08 | 1.1368 |
| 2026-07-07 | 1.1402 |
| 2026-07-06 | 1.1385 |
| 2026-07-03 | 1.1418 |
| 2026-07-02 | 1.1372 |
| 2026-07-01 | 1.1357 |
| 2026-06-30 | 1.13635 |
| 2026-06-29 | 1.1379 |
| 2026-06-26 | 1.1368 |
| 2026-06-25 | 1.1305 |
| 2026-06-24 | 1.131 |
| 2026-06-23 | 1.13565 |
| 2026-06-22 | 1.14185 |
| 2026-06-19 | 1.143 |
| 2026-06-18 | 1.1427 |
| 2026-06-17 | 1.156 |
| 2026-06-16 | 1.15685 |
| 2026-06-15 | 1.1581 |
| 2026-06-12 | 1.1542 |
| 2026-06-11 | 1.1508 |
| 2026-06-10 | 1.15075 |
| 2026-06-09 | 1.1543 |
| 2026-06-08 | 1.1507 |
| 2026-06-05 | 1.1611 |
| 2026-06-04 | 1.16125 |
| 2026-06-03 | 1.1588 |
| 2026-06-02 | 1.1621 |
| 2026-06-01 | 1.1617 |
| 2026-05-29 | 1.1616 |
| 2026-05-28 | 1.159 |
| 2026-05-27 | 1.1605 |
| 2026-05-26 | 1.1605 |
| 2026-05-22 | 1.1567 |
| 2026-05-21 | 1.1568 |
| 2026-05-20 | 1.157 |
| 2026-05-19 | 1.157 |
| 2026-05-18 | 1.1612 |
| 2026-05-15 | 1.1601 |
| 2026-05-14 | 1.1672 |
| 2026-05-13 | 1.1683 |
| 2026-05-12 | 1.17145 |
| 2026-05-11 | 1.17365 |
| 2026-05-08 | 1.1736 |
| 2026-05-08 | 1.1736 |
| 2026-05-07 | 1.1737 |
| 2026-05-06 | 1.174 |
| 2026-05-05 | 1.1659 |
| 2026-05-01 | 1.1665 |
| 2026-04-30 | 1.172 |
| 2026-04-29 | 1.1671 |
| 2026-04-28 | 1.1655 |
| 2026-04-27 | 1.171 |
| 2026-04-24 | 1.16845 |
| 2026-04-23 | 1.1663 |
| 2026-04-22 | 1.1704 |
| 2026-04-21 | 1.1737 |
| 2026-04-20 | 1.1737 |
| 2026-04-17 | 1.17635 |
| 2026-04-16 | 1.1754 |
| 2026-04-15 | 1.17525 |
| 2026-04-14 | 1.17525 |
| 2026-04-13 | 1.1654 |
| 2026-04-10 | 1.1684 |
| 2026-04-09 | 1.1657 |
| 2026-04-08 | 1.1671 |
| 2026-04-07 | 1.1528 |
| 2026-04-02 | 1.1486 |
| 2026-04-01 | 1.1578 |
| 2026-03-31 | 1.14555 |
| 2026-03-30 | 1.1458 |
| 2026-03-27 | 1.1486 |
| 2026-03-26 | 1.15025 |
| 2026-03-25 | 1.1561 |
| 2026-03-24 | 1.1558 |
| 2026-03-23 | 1.15795 |
| 2026-03-20 | 1.1535 |
| 2026-03-19 | 1.1458 |
| 2026-03-18 | 1.148 |