Cotització de metales

Aquí podrás consultar la cotització actual del Cobre, Zinc, Estaño y Dolar.

Coure


Fecha Valor
2024-07-11 9693.5
2024-07-10 9696
2024-07-09 9762
2024-07-08 9808
2024-07-05 9809
2024-07-04 9726.5
2024-07-03 9623
2024-07-02 9546.5
2024-07-01 9517
2024-06-28 9476.5
2024-06-27 9422.5
2024-06-26 9420
2024-06-26 9420
2024-06-25 9492
2024-06-24 9530
2024-06-21 9563
2024-06-20 9648
2024-06-19 9652
2024-06-18 9426
2024-06-17 9477
2024-06-14 9650
2024-06-13 9733
2024-06-12 9697.5
2024-06-11 9567
2024-06-10 9694.5
2024-06-07 9840
2024-06-06 9930
2024-06-05 9769
2024-06-04 9858.5
2024-06-03 9985.5
2024-05-29 10294
2024-05-28 10331
2024-05-24 10256.5
2024-05-23 10290.5
2024-05-22 10447
2024-05-21 10775
2024-05-20 10857
2024-05-17 10398
2024-05-16 10308
2024-05-15 10221
2024-05-14 10077
2024-05-13 10009
2024-05-08 9740
2024-05-07 9847
2024-05-06 9737
2024-05-03 9737
2024-05-02 9660
2024-04-30 9973.5
2024-04-29 9935
2024-04-26 9869
2024-04-25 9791
2024-04-24 9671
2024-04-23 9599
2024-04-22 9814.5
2024-04-19 9749
2024-04-18 9617
2024-04-17 9434
2024-04-16 9377
2024-04-15 9390
2024-04-12 9402
2024-04-11 9240.5
2024-04-10 9365
2024-04-09 9295.5
2024-04-08 9301
2024-04-05 9198
2024-04-04 9257
2024-04-03 8932
2024-04-02 8920
2024-03-28 8729
2024-03-27 8696
2024-03-26 8764
2024-03-25 8745
2024-03-22 8741
2024-03-21 8873.5
2024-03-20 8790
2024-03-19 8875
2024-03-18 8973
2024-03-15 8906.5
2024-03-14 8791.5
2024-03-14 8791.5
2024-03-13 8727
2024-03-12 8566
2024-03-11 8522
2024-03-08 8552.5
2024-03-07 8559
2024-03-06 8441
2024-03-05 8429.5
2024-03-04 8437
2024-03-01 8394
2024-02-29 8389
2024-02-28 8340.5
2024-02-27 8396.5
2024-02-26 8373
2024-02-23 8442.5
2024-02-22 8482
2024-02-21 8472
2024-02-20 8366.5
2024-02-19 8364.5
2024-02-16 8322
2024-02-15 8153

Zinc


Fecha Valor
2024-07-11 2902.5
2024-07-10 2870
2024-07-09 2872
2024-07-08 2926
2024-07-05 2955
2024-07-04 2948
2024-07-03 2915
2024-07-02 2873
2024-07-01 2912
2024-06-28 2919.5
2024-06-27 2876.5
2024-06-26 2861
2024-06-26 2861
2024-06-25 2808
2024-06-24 2799
2024-06-21 2786
2024-06-20 2811.5
2024-06-19 2817
2024-06-18 2732
2024-06-17 2757
2024-06-14 2732
2024-06-13 2809
2024-06-12 2765
2024-06-11 2727
2024-06-10 2759
2024-06-07 2834
2024-06-06 2842.5
2024-06-05 2823
2024-06-04 2869
2024-06-03 2929
2024-05-29 3060
2024-05-28 3055
2024-05-24 3012.5
2024-05-23 3007
2024-05-22 3030
2024-05-21 3093
2024-05-20 3047
2024-05-17 2929
2024-05-16 2936
2024-05-15 2954
2024-05-14 2935.5
2024-05-13 2930
2024-05-08 2860
2024-05-07 2885
2024-05-06 2891
2024-05-03 2891
2024-05-02 2859
2024-04-30 2924.5
2024-04-29 2882
2024-04-26 2846
2024-04-25 2861.5
2024-04-24 2796
2024-04-23 2745
2024-04-22 2792.5
2024-04-19 2833
2024-04-18 2812.5
2024-04-17 2788.5
2024-04-16 2703
2024-04-15 2772
2024-04-12 2848
2024-04-11 2712
2024-04-10 2731.5
2024-04-09 2660
2024-04-08 2627
2024-04-05 2587.5
2024-04-04 2551.5
2024-04-03 2430
2024-04-02 2437
2024-03-28 2391
2024-03-27 2366
2024-03-26 2425
2024-03-25 2437
2024-03-22 2449
2024-03-21 2501
2024-03-20 2462
2024-03-19 2467
2024-03-18 2515.5
2024-03-15 2524
2024-03-14 2519.5
2024-03-13 2524
2024-03-12 2535
2024-03-11 2516
2024-03-08 2501.5
2024-03-07 2495
2024-03-06 2446
2024-03-05 2418
2024-03-04 2393
2024-03-01 2362.5
2024-02-29 2382
2024-02-28 2342
2024-02-27 2398
2024-02-26 2380
2024-02-23 2348.5
2024-02-22 2358
2024-02-21 2360
2024-02-20 2327
2024-02-19 2343
2024-02-16 2342
2024-02-15 2321.5
2024-02-14 2285.5

Estany


Fecha Valor
2024-07-11 35600
2024-07-10 34900
2024-07-09 34325
2024-07-08 34450
2024-07-05 33595
2024-07-04 33225
2024-07-03 33100
2024-07-02 32900
2024-07-01 32840
2024-06-28 33000
2024-06-27 32085
2024-06-26 31560
2024-06-26 31560
2024-06-25 32645
2024-06-24 32595
2024-06-21 32650
2024-06-20 32575
2024-06-19 32150
2024-06-18 31775
2024-06-17 31800
2024-06-14 32410
2024-06-13 33150
2024-06-12 32750
2024-06-11 31750
2024-06-10 31700
2024-06-07 32105
2024-06-06 31900
2024-06-05 31375
2024-06-04 32000
2024-06-03 32600
2024-05-29 33955
2024-05-28 33950
2024-05-24 33725
2024-05-23 33125
2024-05-22 33350
2024-05-21 34105
2024-05-20 34575
2024-05-17 34190
2024-05-16 33625
2024-05-15 34100
2024-05-14 33300
2024-05-13 32675
2024-05-08 32650
2024-05-07 32575
2024-05-06 32050
2024-05-03 32050
2024-05-02 31375
2024-04-30 32300
2024-04-29 32675
2024-04-26 33125
2024-04-25 32450
2024-04-24 32085
2024-04-23 32600
2024-04-22 35250
2024-04-19 35685
2024-04-18 34025
2024-04-17 32640
2024-04-16 32200
2024-04-15 32950
2024-04-12 32975
2024-04-11 31850
2024-04-10 32925
2024-04-09 30585
2024-04-08 29395
2024-04-05 28705
2024-04-04 28450
2024-04-03 28025
2024-04-02 27845
2024-03-28 27650
2024-03-27 27355
2024-03-26 27410
2024-03-25 27525
2024-03-22 27550
2024-03-21 27700
2024-03-20 26900
2024-03-19 27805
2024-03-18 28550
2024-03-15 28410
2024-03-14 28055
2024-03-13 27625
2024-03-12 27600
2024-03-11 27450
2024-03-08 27485
2024-03-07 27550
2024-03-06 27050
2024-03-05 26500
2024-03-04 26600
2024-03-01 26150
2024-02-29 26375
2024-02-28 26100
2024-02-27 26075
2024-02-26 26100
2024-02-23 26300
2024-02-22 25975
2024-02-21 26310
2024-02-20 26250
2024-02-19 26405
2024-02-16 26950
2024-02-15 27275
2024-02-14 27265

Dòlar


Fecha Valor
2024-07-11 1.0826
2024-07-10 1.0796
2024-07-09 1.0784
2024-07-08 1.08
2024-07-05 1.0786
2024-07-04 1.0768
2024-07-03 1.0728
2024-07-02 1.0694
2024-07-01 1.0719
2024-06-28 1.0665
2024-06-27 1.0665
2024-06-26 1.0661
2024-06-26 1.0661
2024-06-25 1.0681
2024-06-24 1.0702
2024-06-21 1.0659
2024-06-20 1.0688
2024-06-19 1.0719
2024-06-18 1.0685
2024-06-17 1.068
2024-06-14 1.0666
2024-06-13 1.0755
2024-06-12 1.0733
2024-06-11 1.0696
2024-06-10 1.0724
2024-06-07 1.087
2024-06-06 1.0835
2024-06-05 1.0838
2024-06-04 1.0832
2024-06-03 1.0813
2024-05-29 1.0819
2024-05-28 1.0855
2024-05-24 1.0811
2024-05-23 1.082
2024-05-22 1.0795
2024-05-21 1.0839
2024-05-20 1.0831
2024-05-17 1.0814
2024-05-16 1.0836
2024-05-15 1.0797
2024-05-14 1.0764
2024-05-13 1.076
2024-05-08 1.0715
2024-05-07 1.0736
2024-05-06 1.0743
2024-05-03 1.0716
2024-05-02 1.0672
2024-04-30 1.0691
2024-04-29 1.0683
2024-04-26 1.0687
2024-04-25 1.0687
2024-04-24 1.0657
2024-04-23 1.0646
2024-04-22 1.0605
2024-04-19 1.0622
2024-04-18 1.0645
2024-04-17 1.0605
2024-04-16 1.0614
2024-04-15 1.0624
2024-04-12 1.0622
2024-04-11 1.0698
2024-04-10 1.0825
2024-04-09 1.0831
2024-04-08 1.0794
2024-04-05 1.0806
2024-04-04 1.0823
2024-04-03 1.0753
2024-04-02 1.0721
2024-03-28 1.0772
2024-03-27 1.0789
2024-03-26 1.0821
2024-03-25 1.0801
2024-03-22 1.0797
2024-03-21 1.0881
2024-03-20 1.0813
2024-03-19 1.0821
2024-03-18 1.0861
2024-03-15 1.0858
2024-03-14 1.0901
2024-03-13 1.0906
2024-03-12 1.0892
2024-03-11 1.0901
2024-03-08 1.0902
2024-03-07 1.0864
2024-03-06 1.0839
2024-03-05 1.0817
2024-03-04 1.0813
2024-03-01 1.0784
2024-02-29 1.0799
2024-02-28 1.0778
2024-02-27 1.0827
2024-02-26 1.0821
2024-02-23 1.0807
2024-02-22 1.0814
2024-02-21 1.0772
2024-02-20 1.0767
2024-02-19 1.0742
2024-02-16 1.0739
2024-02-15 1.0714
2024-02-14 1.0676