+34 93 715 19 80
fgmetales@fgmetales.com
Aquí podrás consultar la cotització actual del Cobre, Zinc, Estaño y Dolar.
| Fecha | Valor |
|---|---|
| 2024-07-24 | 9018.5 |
| 2024-07-23 | 9052.5 |
| 2024-07-22 | 9127.5 |
| 2024-07-19 | 9214 |
| 2024-07-18 | 9342 |
| 2024-07-17 | 9533 |
| 2024-07-16 | 9565.5 |
| 2024-07-15 | 9679.5 |
| 2024-07-12 | 9673 |
| 2024-07-11 | 9693.5 |
| 2024-07-10 | 9696 |
| 2024-07-09 | 9762 |
| 2024-07-08 | 9808 |
| 2024-07-05 | 9809 |
| 2024-07-04 | 9726.5 |
| 2024-07-03 | 9623 |
| 2024-07-02 | 9546.5 |
| 2024-07-01 | 9517 |
| 2024-06-28 | 9476.5 |
| 2024-06-27 | 9422.5 |
| 2024-06-26 | 9420 |
| 2024-06-26 | 9420 |
| 2024-06-25 | 9492 |
| 2024-06-24 | 9530 |
| 2024-06-21 | 9563 |
| 2024-06-20 | 9648 |
| 2024-06-19 | 9652 |
| 2024-06-18 | 9426 |
| 2024-06-17 | 9477 |
| 2024-06-14 | 9650 |
| 2024-06-13 | 9733 |
| 2024-06-12 | 9697.5 |
| 2024-06-11 | 9567 |
| 2024-06-10 | 9694.5 |
| 2024-06-07 | 9840 |
| 2024-06-06 | 9930 |
| 2024-06-05 | 9769 |
| 2024-06-04 | 9858.5 |
| 2024-06-03 | 9985.5 |
| 2024-05-29 | 10294 |
| 2024-05-28 | 10331 |
| 2024-05-24 | 10256.5 |
| 2024-05-23 | 10290.5 |
| 2024-05-22 | 10447 |
| 2024-05-21 | 10775 |
| 2024-05-20 | 10857 |
| 2024-05-17 | 10398 |
| 2024-05-16 | 10308 |
| 2024-05-15 | 10221 |
| 2024-05-14 | 10077 |
| 2024-05-13 | 10009 |
| 2024-05-08 | 9740 |
| 2024-05-07 | 9847 |
| 2024-05-06 | 9737 |
| 2024-05-03 | 9737 |
| 2024-05-02 | 9660 |
| 2024-04-30 | 9973.5 |
| 2024-04-29 | 9935 |
| 2024-04-26 | 9869 |
| 2024-04-25 | 9791 |
| 2024-04-24 | 9671 |
| 2024-04-23 | 9599 |
| 2024-04-22 | 9814.5 |
| 2024-04-19 | 9749 |
| 2024-04-18 | 9617 |
| 2024-04-17 | 9434 |
| 2024-04-16 | 9377 |
| 2024-04-15 | 9390 |
| 2024-04-12 | 9402 |
| 2024-04-11 | 9240.5 |
| 2024-04-10 | 9365 |
| 2024-04-09 | 9295.5 |
| 2024-04-08 | 9301 |
| 2024-04-05 | 9198 |
| 2024-04-04 | 9257 |
| 2024-04-03 | 8932 |
| 2024-04-02 | 8920 |
| 2024-03-28 | 8729 |
| 2024-03-27 | 8696 |
| 2024-03-26 | 8764 |
| 2024-03-25 | 8745 |
| 2024-03-22 | 8741 |
| 2024-03-21 | 8873.5 |
| 2024-03-20 | 8790 |
| 2024-03-19 | 8875 |
| 2024-03-18 | 8973 |
| 2024-03-15 | 8906.5 |
| 2024-03-14 | 8791.5 |
| 2024-03-14 | 8791.5 |
| 2024-03-13 | 8727 |
| 2024-03-12 | 8566 |
| 2024-03-11 | 8522 |
| 2024-03-08 | 8552.5 |
| 2024-03-07 | 8559 |
| 2024-03-06 | 8441 |
| 2024-03-05 | 8429.5 |
| 2024-03-04 | 8437 |
| 2024-03-01 | 8394 |
| 2024-02-29 | 8389 |
| 2024-02-28 | 8340.5 |
| Fecha | Valor |
|---|---|
| 2024-07-24 | 2653 |
| 2024-07-23 | 2638.5 |
| 2024-07-22 | 2660.5 |
| 2024-07-19 | 2717 |
| 2024-07-18 | 2737 |
| 2024-07-17 | 2819 |
| 2024-07-16 | 2861 |
| 2024-07-15 | 2904 |
| 2024-07-12 | 2870 |
| 2024-07-11 | 2902.5 |
| 2024-07-10 | 2870 |
| 2024-07-09 | 2872 |
| 2024-07-08 | 2926 |
| 2024-07-05 | 2955 |
| 2024-07-04 | 2948 |
| 2024-07-03 | 2915 |
| 2024-07-02 | 2873 |
| 2024-07-01 | 2912 |
| 2024-06-28 | 2919.5 |
| 2024-06-27 | 2876.5 |
| 2024-06-26 | 2861 |
| 2024-06-26 | 2861 |
| 2024-06-25 | 2808 |
| 2024-06-24 | 2799 |
| 2024-06-21 | 2786 |
| 2024-06-20 | 2811.5 |
| 2024-06-19 | 2817 |
| 2024-06-18 | 2732 |
| 2024-06-17 | 2757 |
| 2024-06-14 | 2732 |
| 2024-06-13 | 2809 |
| 2024-06-12 | 2765 |
| 2024-06-11 | 2727 |
| 2024-06-10 | 2759 |
| 2024-06-07 | 2834 |
| 2024-06-06 | 2842.5 |
| 2024-06-05 | 2823 |
| 2024-06-04 | 2869 |
| 2024-06-03 | 2929 |
| 2024-05-29 | 3060 |
| 2024-05-28 | 3055 |
| 2024-05-24 | 3012.5 |
| 2024-05-23 | 3007 |
| 2024-05-22 | 3030 |
| 2024-05-21 | 3093 |
| 2024-05-20 | 3047 |
| 2024-05-17 | 2929 |
| 2024-05-16 | 2936 |
| 2024-05-15 | 2954 |
| 2024-05-14 | 2935.5 |
| 2024-05-13 | 2930 |
| 2024-05-08 | 2860 |
| 2024-05-07 | 2885 |
| 2024-05-06 | 2891 |
| 2024-05-03 | 2891 |
| 2024-05-02 | 2859 |
| 2024-04-30 | 2924.5 |
| 2024-04-29 | 2882 |
| 2024-04-26 | 2846 |
| 2024-04-25 | 2861.5 |
| 2024-04-24 | 2796 |
| 2024-04-23 | 2745 |
| 2024-04-22 | 2792.5 |
| 2024-04-19 | 2833 |
| 2024-04-18 | 2812.5 |
| 2024-04-17 | 2788.5 |
| 2024-04-16 | 2703 |
| 2024-04-15 | 2772 |
| 2024-04-12 | 2848 |
| 2024-04-11 | 2712 |
| 2024-04-10 | 2731.5 |
| 2024-04-09 | 2660 |
| 2024-04-08 | 2627 |
| 2024-04-05 | 2587.5 |
| 2024-04-04 | 2551.5 |
| 2024-04-03 | 2430 |
| 2024-04-02 | 2437 |
| 2024-03-28 | 2391 |
| 2024-03-27 | 2366 |
| 2024-03-26 | 2425 |
| 2024-03-25 | 2437 |
| 2024-03-22 | 2449 |
| 2024-03-21 | 2501 |
| 2024-03-20 | 2462 |
| 2024-03-19 | 2467 |
| 2024-03-18 | 2515.5 |
| 2024-03-15 | 2524 |
| 2024-03-14 | 2519.5 |
| 2024-03-13 | 2524 |
| 2024-03-12 | 2535 |
| 2024-03-11 | 2516 |
| 2024-03-08 | 2501.5 |
| 2024-03-07 | 2495 |
| 2024-03-06 | 2446 |
| 2024-03-05 | 2418 |
| 2024-03-04 | 2393 |
| 2024-03-01 | 2362.5 |
| 2024-02-29 | 2382 |
| 2024-02-28 | 2342 |
| 2024-02-27 | 2398 |
| Fecha | Valor |
|---|---|
| 2024-07-24 | 30050 |
| 2024-07-23 | 29050 |
| 2024-07-22 | 30200 |
| 2024-07-19 | 30695 |
| 2024-07-18 | 31700 |
| 2024-07-17 | 33300 |
| 2024-07-16 | 32950 |
| 2024-07-15 | 33600 |
| 2024-07-12 | 33950 |
| 2024-07-11 | 35600 |
| 2024-07-10 | 34900 |
| 2024-07-09 | 34325 |
| 2024-07-08 | 34450 |
| 2024-07-05 | 33595 |
| 2024-07-04 | 33225 |
| 2024-07-03 | 33100 |
| 2024-07-02 | 32900 |
| 2024-07-01 | 32840 |
| 2024-06-28 | 33000 |
| 2024-06-27 | 32085 |
| 2024-06-26 | 31560 |
| 2024-06-26 | 31560 |
| 2024-06-25 | 32645 |
| 2024-06-24 | 32595 |
| 2024-06-21 | 32650 |
| 2024-06-20 | 32575 |
| 2024-06-19 | 32150 |
| 2024-06-18 | 31775 |
| 2024-06-17 | 31800 |
| 2024-06-14 | 32410 |
| 2024-06-13 | 33150 |
| 2024-06-12 | 32750 |
| 2024-06-11 | 31750 |
| 2024-06-10 | 31700 |
| 2024-06-07 | 32105 |
| 2024-06-06 | 31900 |
| 2024-06-05 | 31375 |
| 2024-06-04 | 32000 |
| 2024-06-03 | 32600 |
| 2024-05-29 | 33955 |
| 2024-05-28 | 33950 |
| 2024-05-24 | 33725 |
| 2024-05-23 | 33125 |
| 2024-05-22 | 33350 |
| 2024-05-21 | 34105 |
| 2024-05-20 | 34575 |
| 2024-05-17 | 34190 |
| 2024-05-16 | 33625 |
| 2024-05-15 | 34100 |
| 2024-05-14 | 33300 |
| 2024-05-13 | 32675 |
| 2024-05-08 | 32650 |
| 2024-05-07 | 32575 |
| 2024-05-06 | 32050 |
| 2024-05-03 | 32050 |
| 2024-05-02 | 31375 |
| 2024-04-30 | 32300 |
| 2024-04-29 | 32675 |
| 2024-04-26 | 33125 |
| 2024-04-25 | 32450 |
| 2024-04-24 | 32085 |
| 2024-04-23 | 32600 |
| 2024-04-22 | 35250 |
| 2024-04-19 | 35685 |
| 2024-04-18 | 34025 |
| 2024-04-17 | 32640 |
| 2024-04-16 | 32200 |
| 2024-04-15 | 32950 |
| 2024-04-12 | 32975 |
| 2024-04-11 | 31850 |
| 2024-04-10 | 32925 |
| 2024-04-09 | 30585 |
| 2024-04-08 | 29395 |
| 2024-04-05 | 28705 |
| 2024-04-04 | 28450 |
| 2024-04-03 | 28025 |
| 2024-04-02 | 27845 |
| 2024-03-28 | 27650 |
| 2024-03-27 | 27355 |
| 2024-03-26 | 27410 |
| 2024-03-25 | 27525 |
| 2024-03-22 | 27550 |
| 2024-03-21 | 27700 |
| 2024-03-20 | 26900 |
| 2024-03-19 | 27805 |
| 2024-03-18 | 28550 |
| 2024-03-15 | 28410 |
| 2024-03-14 | 28055 |
| 2024-03-13 | 27625 |
| 2024-03-12 | 27600 |
| 2024-03-11 | 27450 |
| 2024-03-08 | 27485 |
| 2024-03-07 | 27550 |
| 2024-03-06 | 27050 |
| 2024-03-05 | 26500 |
| 2024-03-04 | 26600 |
| 2024-03-01 | 26150 |
| 2024-02-29 | 26375 |
| 2024-02-28 | 26100 |
| 2024-02-27 | 26075 |
| Fecha | Valor |
|---|---|
| 2024-07-24 | 1.0816 |
| 2024-07-23 | 1.0828 |
| 2024-07-22 | 1.0855 |
| 2024-07-19 | 1.086 |
| 2024-07-18 | 1.0897 |
| 2024-07-17 | 1.0906 |
| 2024-07-16 | 1.0872 |
| 2024-07-15 | 1.0876 |
| 2024-07-12 | 1.08575 |
| 2024-07-11 | 1.0826 |
| 2024-07-10 | 1.0796 |
| 2024-07-09 | 1.0784 |
| 2024-07-08 | 1.08 |
| 2024-07-05 | 1.0786 |
| 2024-07-04 | 1.0768 |
| 2024-07-03 | 1.0728 |
| 2024-07-02 | 1.0694 |
| 2024-07-01 | 1.0719 |
| 2024-06-28 | 1.0665 |
| 2024-06-27 | 1.0665 |
| 2024-06-26 | 1.0661 |
| 2024-06-26 | 1.0661 |
| 2024-06-25 | 1.0681 |
| 2024-06-24 | 1.0702 |
| 2024-06-21 | 1.0659 |
| 2024-06-20 | 1.0688 |
| 2024-06-19 | 1.0719 |
| 2024-06-18 | 1.0685 |
| 2024-06-17 | 1.068 |
| 2024-06-14 | 1.0666 |
| 2024-06-13 | 1.0755 |
| 2024-06-12 | 1.0733 |
| 2024-06-11 | 1.0696 |
| 2024-06-10 | 1.0724 |
| 2024-06-07 | 1.087 |
| 2024-06-06 | 1.0835 |
| 2024-06-05 | 1.0838 |
| 2024-06-04 | 1.0832 |
| 2024-06-03 | 1.0813 |
| 2024-05-29 | 1.0819 |
| 2024-05-28 | 1.0855 |
| 2024-05-24 | 1.0811 |
| 2024-05-23 | 1.082 |
| 2024-05-22 | 1.0795 |
| 2024-05-21 | 1.0839 |
| 2024-05-20 | 1.0831 |
| 2024-05-17 | 1.0814 |
| 2024-05-16 | 1.0836 |
| 2024-05-15 | 1.0797 |
| 2024-05-14 | 1.0764 |
| 2024-05-13 | 1.076 |
| 2024-05-08 | 1.0715 |
| 2024-05-07 | 1.0736 |
| 2024-05-06 | 1.0743 |
| 2024-05-03 | 1.0716 |
| 2024-05-02 | 1.0672 |
| 2024-04-30 | 1.0691 |
| 2024-04-29 | 1.0683 |
| 2024-04-26 | 1.0687 |
| 2024-04-25 | 1.0687 |
| 2024-04-24 | 1.0657 |
| 2024-04-23 | 1.0646 |
| 2024-04-22 | 1.0605 |
| 2024-04-19 | 1.0622 |
| 2024-04-18 | 1.0645 |
| 2024-04-17 | 1.0605 |
| 2024-04-16 | 1.0614 |
| 2024-04-15 | 1.0624 |
| 2024-04-12 | 1.0622 |
| 2024-04-11 | 1.0698 |
| 2024-04-10 | 1.0825 |
| 2024-04-09 | 1.0831 |
| 2024-04-08 | 1.0794 |
| 2024-04-05 | 1.0806 |
| 2024-04-04 | 1.0823 |
| 2024-04-03 | 1.0753 |
| 2024-04-02 | 1.0721 |
| 2024-03-28 | 1.0772 |
| 2024-03-27 | 1.0789 |
| 2024-03-26 | 1.0821 |
| 2024-03-25 | 1.0801 |
| 2024-03-22 | 1.0797 |
| 2024-03-21 | 1.0881 |
| 2024-03-20 | 1.0813 |
| 2024-03-19 | 1.0821 |
| 2024-03-18 | 1.0861 |
| 2024-03-15 | 1.0858 |
| 2024-03-14 | 1.0901 |
| 2024-03-13 | 1.0906 |
| 2024-03-12 | 1.0892 |
| 2024-03-11 | 1.0901 |
| 2024-03-08 | 1.0902 |
| 2024-03-07 | 1.0864 |
| 2024-03-06 | 1.0839 |
| 2024-03-05 | 1.0817 |
| 2024-03-04 | 1.0813 |
| 2024-03-01 | 1.0784 |
| 2024-02-29 | 1.0799 |
| 2024-02-28 | 1.0778 |
| 2024-02-27 | 1.0827 |