+34 93 715 19 80
fgmetales@fgmetales.com
Aquí podrás consultar la cotització actual del Cobre, Zinc, Estaño y Dolar.
| Fecha | Valor |
|---|---|
| 2024-10-21 | 9592.5 |
| 2024-10-18 | 9472.5 |
| 2024-10-17 | 9380 |
| 2024-10-16 | 9489 |
| 2024-10-15 | 9401.5 |
| 2024-10-14 | 9516 |
| 2024-10-11 | 9596.5 |
| 2024-10-10 | 9507 |
| 2024-10-09 | 9550 |
| 2024-10-08 | 9619 |
| 2024-10-07 | 9816.5 |
| 2024-10-04 | 9784 |
| 2024-10-03 | 9786 |
| 2024-10-02 | 9882.5 |
| 2024-10-01 | 9741 |
| 2024-09-30 | 9767 |
| 2024-09-27 | 9860 |
| 2024-09-26 | 9844 |
| 2024-09-25 | 9618.5 |
| 2024-09-24 | 9602 |
| 2024-09-23 | 9329 |
| 2024-09-20 | 9395 |
| 2024-09-19 | 9405.5 |
| 2024-09-18 | 9289 |
| 2024-09-17 | 9242 |
| 2024-09-16 | 9216 |
| 2024-09-13 | 9080.5 |
| 2024-09-12 | 9115.5 |
| 2024-09-11 | 9007.5 |
| 2024-09-10 | 8935 |
| 2024-09-09 | 8989.5 |
| 2024-09-05 | 8915 |
| 2024-09-04 | 8830.5 |
| 2024-09-03 | 8856 |
| 2024-09-02 | 9034 |
| 2024-08-30 | 9215 |
| 2024-08-29 | 9116 |
| 2024-08-28 | 9135.5 |
| 2024-08-27 | 9247.5 |
| 2024-08-23 | 9072 |
| 2024-08-22 | 9061 |
| 2024-08-21 | 9138 |
| 2024-08-20 | 9152 |
| 2024-08-19 | 9115.5 |
| 2024-08-16 | 8938 |
| 2024-08-15 | 9009 |
| 2024-08-14 | 8906 |
| 2024-08-13 | 8832 |
| 2024-08-12 | 8851 |
| 2024-08-09 | 8805 |
| 2024-08-08 | 8649 |
| 2024-08-07 | 8685 |
| 2024-08-06 | 8715 |
| 2024-08-05 | 8620.5 |
| 2024-08-02 | 8977 |
| 2024-08-01 | 8998 |
| 2024-07-31 | 9014.5 |
| 2024-07-30 | 8809 |
| 2024-07-29 | 8906 |
| 2024-07-26 | 9018 |
| 2024-07-25 | 8917 |
| 2024-07-24 | 9018.5 |
| 2024-07-23 | 9052.5 |
| 2024-07-22 | 9127.5 |
| 2024-07-19 | 9214 |
| 2024-07-18 | 9342 |
| 2024-07-17 | 9533 |
| 2024-07-16 | 9565.5 |
| 2024-07-15 | 9679.5 |
| 2024-07-12 | 9673 |
| 2024-07-11 | 9693.5 |
| 2024-07-10 | 9696 |
| 2024-07-09 | 9762 |
| 2024-07-08 | 9808 |
| 2024-07-05 | 9809 |
| 2024-07-04 | 9726.5 |
| 2024-07-03 | 9623 |
| 2024-07-02 | 9546.5 |
| 2024-07-01 | 9517 |
| 2024-06-28 | 9476.5 |
| 2024-06-27 | 9422.5 |
| 2024-06-26 | 9420 |
| 2024-06-26 | 9420 |
| 2024-06-25 | 9492 |
| 2024-06-24 | 9530 |
| 2024-06-21 | 9563 |
| 2024-06-20 | 9648 |
| 2024-06-19 | 9652 |
| 2024-06-18 | 9426 |
| 2024-06-17 | 9477 |
| 2024-06-14 | 9650 |
| 2024-06-13 | 9733 |
| 2024-06-12 | 9697.5 |
| 2024-06-11 | 9567 |
| 2024-06-10 | 9694.5 |
| 2024-06-07 | 9840 |
| 2024-06-06 | 9930 |
| 2024-06-05 | 9769 |
| 2024-06-04 | 9858.5 |
| 2024-06-03 | 9985.5 |
| Fecha | Valor |
|---|---|
| 2024-10-21 | 3123 |
| 2024-10-18 | 3082 |
| 2024-10-17 | 3008 |
| 2024-10-16 | 3072 |
| 2024-10-15 | 2998 |
| 2024-10-14 | 3047 |
| 2024-10-11 | 3108 |
| 2024-10-10 | 3017 |
| 2024-10-09 | 3001 |
| 2024-10-08 | 3083 |
| 2024-10-07 | 3154 |
| 2024-10-04 | 3144 |
| 2024-10-03 | 3134.5 |
| 2024-10-02 | 3132 |
| 2024-10-01 | 3108.5 |
| 2024-09-30 | 3075.5 |
| 2024-09-27 | 3045.5 |
| 2024-09-26 | 3038.5 |
| 2024-09-25 | 2957.5 |
| 2024-09-24 | 2943 |
| 2024-09-23 | 2839 |
| 2024-09-20 | 2862 |
| 2024-09-19 | 2862 |
| 2024-09-18 | 2889 |
| 2024-09-17 | 2884 |
| 2024-09-16 | 2896.5 |
| 2024-09-13 | 2798.5 |
| 2024-09-12 | 2810 |
| 2024-09-11 | 2727 |
| 2024-09-10 | 2653 |
| 2024-09-09 | 2682 |
| 2024-09-05 | 2687.5 |
| 2024-09-04 | 2733.5 |
| 2024-09-03 | 2750 |
| 2024-09-02 | 2778 |
| 2024-08-30 | 2862 |
| 2024-08-29 | 2820 |
| 2024-08-28 | 2813 |
| 2024-08-27 | 2885 |
| 2024-08-23 | 2841.5 |
| 2024-08-22 | 2828 |
| 2024-08-21 | 2797.5 |
| 2024-08-20 | 2772 |
| 2024-08-19 | 2745.5 |
| 2024-08-16 | 2694 |
| 2024-08-15 | 2711 |
| 2024-08-14 | 2679 |
| 2024-08-13 | 2637 |
| 2024-08-12 | 2714 |
| 2024-08-09 | 2697 |
| 2024-08-08 | 2580 |
| 2024-08-07 | 2516 |
| 2024-08-06 | 2541 |
| 2024-08-05 | 2522 |
| 2024-08-02 | 2628 |
| 2024-08-01 | 2621.5 |
| 2024-07-31 | 2634.5 |
| 2024-07-30 | 2570.5 |
| 2024-07-29 | 2614 |
| 2024-07-26 | 2609 |
| 2024-07-25 | 2598 |
| 2024-07-24 | 2653 |
| 2024-07-23 | 2638.5 |
| 2024-07-22 | 2660.5 |
| 2024-07-19 | 2717 |
| 2024-07-18 | 2737 |
| 2024-07-17 | 2819 |
| 2024-07-16 | 2861 |
| 2024-07-15 | 2904 |
| 2024-07-12 | 2870 |
| 2024-07-11 | 2902.5 |
| 2024-07-10 | 2870 |
| 2024-07-09 | 2872 |
| 2024-07-08 | 2926 |
| 2024-07-05 | 2955 |
| 2024-07-04 | 2948 |
| 2024-07-03 | 2915 |
| 2024-07-02 | 2873 |
| 2024-07-01 | 2912 |
| 2024-06-28 | 2919.5 |
| 2024-06-27 | 2876.5 |
| 2024-06-26 | 2861 |
| 2024-06-26 | 2861 |
| 2024-06-25 | 2808 |
| 2024-06-24 | 2799 |
| 2024-06-21 | 2786 |
| 2024-06-20 | 2811.5 |
| 2024-06-19 | 2817 |
| 2024-06-18 | 2732 |
| 2024-06-17 | 2757 |
| 2024-06-14 | 2732 |
| 2024-06-13 | 2809 |
| 2024-06-12 | 2765 |
| 2024-06-11 | 2727 |
| 2024-06-10 | 2759 |
| 2024-06-07 | 2834 |
| 2024-06-06 | 2842.5 |
| 2024-06-05 | 2823 |
| 2024-06-04 | 2869 |
| 2024-06-03 | 2929 |
| Fecha | Valor |
|---|---|
| 2024-10-21 | 31395 |
| 2024-10-18 | 31500 |
| 2024-10-17 | 31310 |
| 2024-10-16 | 32500 |
| 2024-10-15 | 31900 |
| 2024-10-14 | 32500 |
| 2024-10-11 | 33150 |
| 2024-10-10 | 32560 |
| 2024-10-09 | 32600 |
| 2024-10-08 | 33175 |
| 2024-10-07 | 34100 |
| 2024-10-04 | 33805 |
| 2024-10-03 | 33810 |
| 2024-10-02 | 34275 |
| 2024-10-01 | 33550 |
| 2024-09-30 | 33325 |
| 2024-09-27 | 32450 |
| 2024-09-26 | 32400 |
| 2024-09-25 | 32250 |
| 2024-09-24 | 32500 |
| 2024-09-23 | 32050 |
| 2024-09-20 | 32150 |
| 2024-09-19 | 32150 |
| 2024-09-18 | 31600 |
| 2024-09-17 | 31750 |
| 2024-09-16 | 31895 |
| 2024-09-13 | 31750 |
| 2024-09-12 | 31400 |
| 2024-09-11 | 31100 |
| 2024-09-10 | 30750 |
| 2024-09-09 | 31050 |
| 2024-09-05 | 30300 |
| 2024-09-04 | 30200 |
| 2024-09-03 | 30875 |
| 2024-09-02 | 31300 |
| 2024-08-30 | 32425 |
| 2024-08-29 | 32545 |
| 2024-08-28 | 32475 |
| 2024-08-27 | 33085 |
| 2024-08-23 | 32825 |
| 2024-08-22 | 32755 |
| 2024-08-21 | 32535 |
| 2024-08-20 | 32650 |
| 2024-08-19 | 32410 |
| 2024-08-16 | 31560 |
| 2024-08-15 | 31750 |
| 2024-08-14 | 31410 |
| 2024-08-13 | 31360 |
| 2024-08-12 | 32010 |
| 2024-08-09 | 31900 |
| 2024-08-08 | 30125 |
| 2024-08-07 | 29800 |
| 2024-08-06 | 29400 |
| 2024-08-05 | 28900 |
| 2024-08-02 | 30200 |
| 2024-08-01 | 29635 |
| 2024-07-31 | 29610 |
| 2024-07-30 | 28405 |
| 2024-07-29 | 29155 |
| 2024-07-26 | 29410 |
| 2024-07-25 | 29080 |
| 2024-07-24 | 30050 |
| 2024-07-23 | 29050 |
| 2024-07-22 | 30200 |
| 2024-07-19 | 30695 |
| 2024-07-18 | 31700 |
| 2024-07-17 | 33300 |
| 2024-07-16 | 32950 |
| 2024-07-15 | 33600 |
| 2024-07-12 | 33950 |
| 2024-07-11 | 35600 |
| 2024-07-10 | 34900 |
| 2024-07-09 | 34325 |
| 2024-07-08 | 34450 |
| 2024-07-05 | 33595 |
| 2024-07-04 | 33225 |
| 2024-07-03 | 33100 |
| 2024-07-02 | 32900 |
| 2024-07-01 | 32840 |
| 2024-06-28 | 33000 |
| 2024-06-27 | 32085 |
| 2024-06-26 | 31560 |
| 2024-06-26 | 31560 |
| 2024-06-25 | 32645 |
| 2024-06-24 | 32595 |
| 2024-06-21 | 32650 |
| 2024-06-20 | 32575 |
| 2024-06-19 | 32150 |
| 2024-06-18 | 31775 |
| 2024-06-17 | 31800 |
| 2024-06-14 | 32410 |
| 2024-06-13 | 33150 |
| 2024-06-12 | 32750 |
| 2024-06-11 | 31750 |
| 2024-06-10 | 31700 |
| 2024-06-07 | 32105 |
| 2024-06-06 | 31900 |
| 2024-06-05 | 31375 |
| 2024-06-04 | 32000 |
| 2024-06-03 | 32600 |
| Fecha | Valor |
|---|---|
| 2024-10-21 | 1.0825 |
| 2024-10-18 | 1.0818 |
| 2024-10-17 | 1.0833 |
| 2024-10-16 | 1.08645 |
| 2024-10-15 | 1.087 |
| 2024-10-14 | 1.0883 |
| 2024-10-11 | 1.0901 |
| 2024-10-10 | 1.0902 |
| 2024-10-09 | 1.0925 |
| 2024-10-08 | 1.0958 |
| 2024-10-07 | 1.0947 |
| 2024-10-04 | 1.1001 |
| 2024-10-03 | 1.1014 |
| 2024-10-02 | 1.10455 |
| 2024-10-01 | 1.1052 |
| 2024-09-30 | 1.1167 |
| 2024-09-27 | 1.1133 |
| 2024-09-26 | 1.1123 |
| 2024-09-25 | 1.1165 |
| 2024-09-24 | 1.1098 |
| 2024-09-23 | 1.1091 |
| 2024-09-20 | 1.1131 |
| 2024-09-19 | 1.1127 |
| 2024-09-18 | 1.1094 |
| 2024-09-17 | 1.1108 |
| 2024-09-16 | 1.1094 |
| 2024-09-13 | 1.1054 |
| 2024-09-12 | 1.0984 |
| 2024-09-11 | 1.1015 |
| 2024-09-10 | 1.1 |
| 2024-09-09 | 1.1014 |
| 2024-09-05 | 1.1065 |
| 2024-09-04 | 1.1019 |
| 2024-09-03 | 1.1007 |
| 2024-09-02 | 1.1032 |
| 2024-08-30 | 1.1052 |
| 2024-08-29 | 1.1066 |
| 2024-08-28 | 1.1092 |
| 2024-08-27 | 1.1133 |
| 2024-08-23 | 1.109 |
| 2024-08-22 | 1.1107 |
| 2024-08-21 | 1.1084 |
| 2024-08-20 | 1.1052 |
| 2024-08-19 | 1.10125 |
| 2024-08-16 | 1.0962 |
| 2024-08-15 | 1.0983 |
| 2024-08-14 | 1.0992 |
| 2024-08-13 | 1.0901 |
| 2024-08-12 | 1.0896 |
| 2024-08-09 | 1.0886 |
| 2024-08-08 | 1.0901 |
| 2024-08-07 | 1.0893 |
| 2024-08-06 | 1.0885 |
| 2024-08-05 | 1.0929 |
| 2024-08-02 | 1.08 |
| 2024-08-01 | 1.0763 |
| 2024-07-31 | 1.0798 |
| 2024-07-30 | 1.0796 |
| 2024-07-29 | 1.0788 |
| 2024-07-26 | 1.083 |
| 2024-07-25 | 1.0816 |
| 2024-07-24 | 1.0816 |
| 2024-07-23 | 1.0828 |
| 2024-07-22 | 1.0855 |
| 2024-07-19 | 1.086 |
| 2024-07-18 | 1.0897 |
| 2024-07-17 | 1.0906 |
| 2024-07-16 | 1.0872 |
| 2024-07-15 | 1.0876 |
| 2024-07-12 | 1.08575 |
| 2024-07-11 | 1.0826 |
| 2024-07-10 | 1.0796 |
| 2024-07-09 | 1.0784 |
| 2024-07-08 | 1.08 |
| 2024-07-05 | 1.0786 |
| 2024-07-04 | 1.0768 |
| 2024-07-03 | 1.0728 |
| 2024-07-02 | 1.0694 |
| 2024-07-01 | 1.0719 |
| 2024-06-28 | 1.0665 |
| 2024-06-27 | 1.0665 |
| 2024-06-26 | 1.0661 |
| 2024-06-26 | 1.0661 |
| 2024-06-25 | 1.0681 |
| 2024-06-24 | 1.0702 |
| 2024-06-21 | 1.0659 |
| 2024-06-20 | 1.0688 |
| 2024-06-19 | 1.0719 |
| 2024-06-18 | 1.0685 |
| 2024-06-17 | 1.068 |
| 2024-06-14 | 1.0666 |
| 2024-06-13 | 1.0755 |
| 2024-06-12 | 1.0733 |
| 2024-06-11 | 1.0696 |
| 2024-06-10 | 1.0724 |
| 2024-06-07 | 1.087 |
| 2024-06-06 | 1.0835 |
| 2024-06-05 | 1.0838 |
| 2024-06-04 | 1.0832 |
| 2024-06-03 | 1.0813 |