Cotització de metales

Aquí podrás consultar la cotització actual del Cobre, Zinc, Estaño y Dolar.

Coure


Fecha Valor
2021-11-25 9932
2021-11-24 9852
2021-11-23 9825.5
2021-11-22 9730
2021-11-19 9620.5
2021-11-18 9450
2021-11-17 9495
2021-11-16 9680
2021-11-15 9845
2021-11-12 9854.5
2021-11-11 9850
2021-11-10 9791
2021-11-09 10002
2021-11-08 9885
2021-11-05 9740
2021-11-04 9785
2021-11-03 9825
2021-11-02 9817
2021-11-01 9875
2021-10-29 9955
2021-10-28 9860
2021-10-27 9849.5
2021-10-26 9988
2021-10-25 10050
2021-10-22 9992
2021-10-21 10051
2021-10-20 10161
2021-10-19 10652
2021-10-18 10500
2021-10-15 10555
2021-10-14 9971
2021-10-13 9661
2021-10-12 9585
2021-10-11 9527
2021-10-08 9246
2021-10-07 9177
2021-10-06 9096
2021-10-05 9091.5
2021-10-04 9267.5
2021-10-01 9113
2021-09-30 9041
2021-09-29 9227
2021-09-28 9263
2021-09-27 9341
2021-09-24 9275
2021-09-23 9252
2021-09-22 9255
2021-09-21 9106
2021-09-20 9145.5
2021-09-17 9435.5
2021-09-16 9392
2021-09-15 9488.5
2021-09-14 9407
2021-09-13 9627
2021-09-10 9515
2021-09-09 9356.5
2021-09-08 9256
2021-09-07 9325
2021-09-06 9401.5
2021-09-03 9361
2021-09-02 9347
2021-09-01 9312
2021-08-31 9462.5
2021-08-27 9352
2021-08-26 9323
2021-08-25 9378.5
2021-08-24 9316.5
2021-08-23 9237
2021-08-20 8922
2021-08-19 8775.5
2021-08-18 9148.5
2021-08-17 9346.5
2021-08-16 9377
2021-08-13 9429.5
2021-08-12 9508.5
2021-08-11 9421
2021-08-10 9409.5
2021-08-09 9311.5
2021-08-06 9529.5
2021-08-05 9429
2021-08-04 9503
2021-08-03 9583.5
2021-08-02 9737
2021-07-30 9747.5
2021-07-29 9781
2021-07-28 9697
2021-07-27 9709
2021-07-26 9580
2021-07-23 9433.5
2021-07-22 9382.5
2021-07-20 9211
2021-07-19 9264.5
2021-07-16 9396.5
2021-07-15 9347
2021-07-14 9309
2021-07-13 9310
2021-07-12 9437
2021-07-09 9437.5
2021-07-08 9264.5
2021-07-07 9451.5

Zinc


Fecha Valor
2021-11-25 3432
2021-11-24 3429.5
2021-11-23 3422
2021-11-22 3277
2021-11-19 3215
2021-11-18 3202
2021-11-17 3250
2021-11-16 3213
2021-11-15 3266
2021-11-12 3270
2021-11-11 3315
2021-11-10 3305
2021-11-09 3338
2021-11-08 3274.5
2021-11-05 3229.5
2021-11-04 3342
2021-11-03 3371
2021-11-02 3394.5
2021-11-01 3430
2021-10-29 3455.5
2021-10-28 3415
2021-10-27 3385.5
2021-10-26 3456
2021-10-25 3510.5
2021-10-22 3495
2021-10-21 3585
2021-10-20 3584
2021-10-19 3707
2021-10-18 3815
2021-10-15 3795
2021-10-14 3552
2021-10-13 3410
2021-10-12 3248
2021-10-11 3198
2021-10-08 3098
2021-10-07 3025
2021-10-06 3015
2021-10-05 3011.5
2021-10-04 3013
2021-10-01 2999
2021-09-30 3015
2021-09-29 3047.5
2021-09-28 3071
2021-09-27 3093
2021-09-24 3110
2021-09-23 3044
2021-09-22 3019
2021-09-21 3003
2021-09-20 3018
2021-09-17 3110
2021-09-16 3064
2021-09-15 3052
2021-09-14 3015
2021-09-13 3072.5
2021-09-10 3089
2021-09-09 3072
2021-09-08 3052
2021-09-07 3020
2021-09-06 3008
2021-09-03 2984.5
2021-09-02 2987.5
2021-09-01 2977.5
2021-08-31 2997.5
2021-08-27 2983.5
2021-08-26 2990
2021-08-25 3032
2021-08-24 2965
2021-08-23 2942
2021-08-20 2948.5
2021-08-19 2939.5
2021-08-18 2998
2021-08-17 3002.5
2021-08-16 3012
2021-08-13 3007
2021-08-12 3016.5
2021-08-11 3018.5
2021-08-10 2978.5
2021-08-09 2957
2021-08-06 3006
2021-08-05 2984.5
2021-08-04 2975
2021-08-03 2970.5
2021-08-02 3043
2021-07-30 3039
2021-07-29 2984.5
2021-07-28 2951.5
2021-07-27 2948
2021-07-26 2946
2021-07-23 2944
2021-07-22 2920.5
2021-07-20 2935.5
2021-07-19 2937
2021-07-16 2966
2021-07-15 2932.5
2021-07-14 2927.5
2021-07-13 2919.5
2021-07-12 2919.5
2021-07-09 2955
2021-07-08 2912
2021-07-07 2944

Estany


Fecha Valor
2021-11-25 41000
2021-11-24 40250
2021-11-23 40200
2021-11-22 39800
2021-11-19 39750
2021-11-18 39700
2021-11-17 39100
2021-11-16 38900
2021-11-15 38950
2021-11-12 39250
2021-11-11 39150
2021-11-10 38750
2021-11-09 38600
2021-11-08 38800
2021-11-05 38400
2021-11-04 38300
2021-11-03 38500
2021-11-02 38400
2021-11-01 38550
2021-10-29 38750
2021-10-28 37650
2021-10-27 38750
2021-10-26 39050
2021-10-25 39300
2021-10-22 38850
2021-10-21 38950
2021-10-20 38900
2021-10-19 39650
2021-10-18 39600
2021-10-15 38950
2021-10-14 37875
2021-10-13 37800
2021-10-12 37755
2021-10-11 37700
2021-10-08 36925
2021-10-07 36205
2021-10-06 36750
2021-10-05 36400
2021-10-04 35800
2021-10-01 35600
2021-09-30 36600
2021-09-29 37600
2021-09-28 36800
2021-09-27 36595
2021-09-24 37525
2021-09-23 36600
2021-09-22 36000
2021-09-21 35350
2021-09-20 34750
2021-09-17 35375
2021-09-16 34950
2021-09-15 34375
2021-09-14 34300
2021-09-13 34950
2021-09-10 34750
2021-09-09 33825
2021-09-08 32850
2021-09-07 33005
2021-09-06 33250
2021-09-03 33540
2021-09-02 33942
2021-09-01 34129
2021-08-31 34781
2021-08-27 34452
2021-08-26 34077
2021-08-25 33579
2021-08-24 32905
2021-08-23 33170
2021-08-20 33693
2021-08-19 32735
2021-08-18 35958
2021-08-17 36491
2021-08-16 36064
2021-08-13 36109
2021-08-12 36594
2021-08-11 36240
2021-08-10 36395
2021-08-09 35935
2021-08-06 36065
2021-08-05 35982
2021-08-04 36475
2021-08-03 36437
2021-08-02 36141
2021-07-30 35965
2021-07-29 35732
2021-07-28 35671
2021-07-27 35760
2021-07-26 35671
2021-07-23 35101
2021-07-22 34750
2021-07-19 34610
2021-07-16 34177
2021-07-15 33917
2021-07-14 33639
2021-07-13 33550
2021-07-12 33510
2021-07-09 33076
2021-07-08 32666
2021-07-07 32999
2021-07-06 32758

Dòlar


Fecha Valor
2021-11-25 1.11865
2021-11-24 1.118
2021-11-23 1.12155
2021-11-22 1.12455
2021-11-19 1.12275
2021-11-18 1.13115
2021-11-17 1.12895
2021-11-16 1.13315
2021-11-15 1.14125
2021-11-12 1.1418
2021-11-11 1.1433
2021-11-10 1.15275
2021-11-09 1.15425
2021-11-08 1.15465
2021-11-05 1.14885
2021-11-04 1.15315
2021-11-04 1.15315
2021-11-03 1.15555
2021-11-02 1.1576
2021-11-01 1.15485
2021-10-29 1.16165
2021-10-28 1.15655
2021-10-27 1.15745
2021-10-26 1.15875
2021-10-25 1.15775
2021-10-22 1.15985
2021-10-21 1.16135
2021-10-20 1.15935
2021-10-19 1.1626
2021-10-18 1.15655
2021-10-15 1.1573
2021-10-14 1.15745
2021-10-13 1.15345
2021-10-12 1.15255
2021-10-11 1.15395
2021-10-08 1.1531
2021-10-07 1.15345
2021-10-06 1.15085
2021-10-05 1.15685
2021-10-04 1.16025
2021-10-01 1.15675
2021-09-30 1.15455
2021-09-29 1.16205
2021-09-28 1.16585
2021-09-27 1.16605
2021-09-24 1.16845
2021-09-23 1.16855
2021-09-22 1.16965
2021-09-21 1.17145
2021-09-20 1.16755
2021-09-17 1.17555
2021-09-16 1.17395
2021-09-15 1.17915
2021-09-14 1.17805
2021-09-13 1.17435
2021-09-10 1.18035
2021-09-09 1.18085
2021-09-08 1.17915
2021-09-07 1.18315
2021-09-06 1.1832
2021-09-03 1.18435
2021-09-02 1.18195
2021-09-01 1.17845
2021-08-31 1.18095
2021-08-27 1.1733
2021-08-26 1.17395
2021-08-25 1.17095
2021-08-24 1.17065
2021-08-23 1.16885
2021-08-20 1.16385
2021-08-19 1.16715
2021-08-18 1.1692
2021-08-17 1.1733
2021-08-16 1.17385
2021-08-13 1.17295
2021-08-12 1.17075
2021-08-11 1.16865
2021-08-10 1.1692
2021-08-09 1.17325
2021-08-06 1.17765
2021-08-05 1.18245
2021-08-04 1.18335
2021-08-03 1.18625
2021-08-02 1.18605
2021-07-30 1.1854
2021-07-29 1.18435
2021-07-28 1.17805
2021-07-27 1.17685
2021-07-26 1.1762
2021-07-23 1.17325
2021-07-22 1.176
2021-07-20 1.17585
2021-07-19 1.17405
2021-07-16 1.1764
2021-07-15 1.17795
2021-07-14 1.1773
2021-07-13 1.18095
2021-07-12 1.18075
2021-07-09 1.18275
2021-07-08 1.18055