+34 93 715 19 80
fgmetales@fgmetales.com
Aquí podrás consultar la cotització actual del Cobre, Zinc, Estaño y Dolar.
Fecha | Valor |
---|---|
2025-02-12 | 9277.5 |
2025-02-11 | 9245 |
2025-02-10 | 9287.5 |
2025-02-07 | 9288 |
2025-02-06 | 9165 |
2025-02-05 | 9025 |
2025-02-04 | 8993 |
2025-02-03 | 8866.5 |
2025-01-31 | 8949.5 |
2025-01-30 | 8975 |
2025-01-29 | 8881 |
2025-01-27 | 9051 |
2025-01-24 | 9218 |
2025-01-23 | 9056 |
2025-01-22 | 9123 |
2025-01-21 | 9067 |
2025-01-20 | 9043.5 |
2025-01-17 | 9132 |
2025-01-16 | 9135 |
2025-01-15 | 9020 |
2025-01-14 | 9016 |
2025-01-13 | 8980 |
2025-01-10 | 8995.5 |
2025-01-09 | 8960.5 |
2025-01-08 | 8847 |
2025-01-07 | 8886 |
2025-01-03 | 8701 |
2025-01-02 | 8685.5 |
2024-12-31 | 8706 |
2024-12-30 | 8833 |
2024-12-27 | 8843 |
2024-12-24 | 8847.5 |
2024-12-23 | 8838 |
2024-12-20 | 8793 |
2024-12-19 | 8795.5 |
2024-12-18 | 8905.5 |
2024-12-17 | 8851.5 |
2024-12-16 | 8932 |
2024-12-13 | 8989 |
2024-12-12 | 9038.5 |
2024-12-11 | 9077 |
2024-12-10 | 9067 |
2024-12-09 | 9106 |
2024-12-06 | 9040 |
2024-12-05 | 8967 |
2024-12-04 | 8951 |
2024-12-03 | 8941 |
2024-12-03 | 8941 |
2024-12-02 | 8871 |
2024-11-29 | 8879 |
2024-11-28 | 8850.5 |
2024-11-27 | 8897.5 |
2024-11-26 | 8925 |
2024-11-25 | 8918 |
2024-11-22 | 8829 |
2024-11-21 | 8945.5 |
2024-11-20 | 9022 |
2024-11-19 | 8919.5 |
2024-11-18 | 8859.5 |
2024-11-15 | 9055 |
2024-11-14 | 8768 |
2024-11-13 | 8969 |
2024-11-12 | 9005 |
2024-11-11 | 9251 |
2024-11-08 | 9323 |
2024-11-07 | 9386 |
2024-11-06 | 9250.5 |
2024-11-05 | 9587.5 |
2024-11-04 | 9505 |
2024-11-01 | 9425 |
2024-10-31 | 9427 |
2024-10-30 | 9356 |
2024-10-29 | 9431 |
2024-10-28 | 9402 |
2024-10-25 | 9385 |
2024-10-24 | 9413 |
2024-10-23 | 9364 |
2024-10-22 | 9490.5 |
2024-10-21 | 9592.5 |
2024-10-18 | 9472.5 |
2024-10-17 | 9380 |
2024-10-16 | 9489 |
2024-10-15 | 9401.5 |
2024-10-14 | 9516 |
2024-10-11 | 9596.5 |
2024-10-10 | 9507 |
2024-10-09 | 9550 |
2024-10-08 | 9619 |
2024-10-07 | 9816.5 |
2024-10-04 | 9784 |
2024-10-03 | 9786 |
2024-10-02 | 9882.5 |
2024-10-01 | 9741 |
2024-09-30 | 9767 |
2024-09-27 | 9860 |
2024-09-26 | 9844 |
2024-09-25 | 9618.5 |
2024-09-24 | 9602 |
2024-09-23 | 9329 |
2024-09-20 | 9395 |
Fecha | Valor |
---|---|
2025-02-12 | 2815 |
2025-02-11 | 2763 |
2025-02-10 | 2786 |
2025-02-07 | 2816 |
2025-02-06 | 2770 |
2025-02-05 | 2718.5 |
2025-02-04 | 2760 |
2025-02-03 | 2699 |
2025-01-31 | 2711 |
2025-01-30 | 2756 |
2025-01-29 | 2720.5 |
2025-01-27 | 2791 |
2025-01-24 | 2821.5 |
2025-01-23 | 2818 |
2025-01-22 | 2851.5 |
2025-01-21 | 2887 |
2025-01-20 | 2891 |
2025-01-17 | 2884 |
2025-01-16 | 2824 |
2025-01-15 | 2792 |
2025-01-14 | 2831 |
2025-01-13 | 2839 |
2025-01-10 | 2856.5 |
2025-01-09 | 2821 |
2025-01-08 | 2798 |
2025-01-07 | 2844 |
2025-01-03 | 2864.5 |
2025-01-02 | 2926.5 |
2024-12-31 | 2974 |
2024-12-30 | 3026 |
2024-12-27 | 2995.5 |
2024-12-24 | 3022.5 |
2024-12-23 | 2997 |
2024-12-20 | 2958 |
2024-12-19 | 2962 |
2024-12-18 | 2988 |
2024-12-17 | 3020 |
2024-12-16 | 3062 |
2024-12-13 | 3083 |
2024-12-12 | 3061 |
2024-12-11 | 3092.5 |
2024-12-10 | 3105.5 |
2024-12-09 | 3110.5 |
2024-12-06 | 3062 |
2024-12-05 | 3099 |
2024-12-04 | 3077 |
2024-12-03 | 3079 |
2024-12-03 | 3079 |
2024-12-02 | 3085.5 |
2024-11-29 | 3092 |
2024-11-28 | 3045 |
2024-11-27 | 3107.5 |
2024-11-26 | 3083 |
2024-11-25 | 3011 |
2024-11-22 | 2965 |
2024-11-21 | 2987 |
2024-11-20 | 2967.5 |
2024-11-19 | 2944 |
2024-11-18 | 2927 |
2024-11-15 | 3006 |
2024-11-14 | 2903 |
2024-11-13 | 2925 |
2024-11-12 | 2917.5 |
2024-11-11 | 2981 |
2024-11-08 | 2967 |
2024-11-07 | 3052 |
2024-11-06 | 2955.5 |
2024-11-05 | 3053 |
2024-11-04 | 3029 |
2024-11-01 | 3062.5 |
2024-10-31 | 3102 |
2024-10-30 | 3153 |
2024-10-29 | 3162 |
2024-10-28 | 3105 |
2024-10-25 | 3078 |
2024-10-24 | 3237.5 |
2024-10-23 | 3165.5 |
2024-10-22 | 3152 |
2024-10-21 | 3123 |
2024-10-18 | 3082 |
2024-10-17 | 3008 |
2024-10-16 | 3072 |
2024-10-15 | 2998 |
2024-10-14 | 3047 |
2024-10-11 | 3108 |
2024-10-10 | 3017 |
2024-10-09 | 3001 |
2024-10-08 | 3083 |
2024-10-07 | 3154 |
2024-10-04 | 3144 |
2024-10-03 | 3134.5 |
2024-10-02 | 3132 |
2024-10-01 | 3108.5 |
2024-09-30 | 3075.5 |
2024-09-27 | 3045.5 |
2024-09-26 | 3038.5 |
2024-09-25 | 2957.5 |
2024-09-24 | 2943 |
2024-09-23 | 2839 |
2024-09-20 | 2862 |
Fecha | Valor |
---|---|
2025-02-12 | 31575 |
2025-02-11 | 30875 |
2025-02-10 | 31200 |
2025-02-07 | 31110 |
2025-02-06 | 31100 |
2025-02-05 | 30285 |
2025-02-04 | 30175 |
2025-02-03 | 29565 |
2025-01-31 | 29885 |
2025-01-30 | 30060 |
2025-01-29 | 29775 |
2025-01-27 | 30000 |
2025-01-24 | 30125 |
2025-01-23 | 29850 |
2025-01-22 | 30035 |
2025-01-21 | 30200 |
2025-01-20 | 29350 |
2025-01-17 | 29400 |
2025-01-16 | 29550 |
2025-01-15 | 29125 |
2025-01-14 | 29550 |
2025-01-13 | 29605 |
2025-01-10 | 29825 |
2025-01-09 | 29945 |
2025-01-08 | 30050 |
2025-01-07 | 29550 |
2025-01-03 | 28625 |
2025-01-02 | 28225 |
2024-12-31 | 28900 |
2024-12-30 | 28900 |
2024-12-27 | 28700 |
2024-12-24 | 28475 |
2024-12-23 | 28725 |
2024-12-20 | 28475 |
2024-12-19 | 28205 |
2024-12-18 | 29000 |
2024-12-17 | 28950 |
2024-12-16 | 29025 |
2024-12-13 | 29305 |
2024-12-12 | 29550 |
2024-12-11 | 29625 |
2024-12-10 | 29600 |
2024-12-09 | 29050 |
2024-12-06 | 28955 |
2024-12-05 | 28860 |
2024-12-04 | 28525 |
2024-12-03 | 28450 |
2024-12-03 | 28450 |
2024-12-02 | 28280 |
2024-11-29 | 28300 |
2024-11-28 | 27300 |
2024-11-27 | 28060 |
2024-11-26 | 28775 |
2024-11-25 | 29010 |
2024-11-22 | 28535 |
2024-11-21 | 28825 |
2024-11-20 | 29150 |
2024-11-19 | 28625 |
2024-11-18 | 28675 |
2024-11-15 | 29175 |
2024-11-14 | 29025 |
2024-11-13 | 29800 |
2024-11-12 | 29950 |
2024-11-11 | 31750 |
2024-11-08 | 31550 |
2024-11-07 | 31605 |
2024-11-06 | 31400 |
2024-11-05 | 32050 |
2024-11-04 | 32100 |
2024-11-01 | 31475 |
2024-10-31 | 31200 |
2024-10-30 | 30850 |
2024-10-29 | 31145 |
2024-10-28 | 31350 |
2024-10-25 | 31175 |
2024-10-24 | 31250 |
2024-10-23 | 31000 |
2024-10-22 | 30895 |
2024-10-21 | 31395 |
2024-10-18 | 31500 |
2024-10-17 | 31310 |
2024-10-16 | 32500 |
2024-10-15 | 31900 |
2024-10-14 | 32500 |
2024-10-11 | 33150 |
2024-10-10 | 32560 |
2024-10-09 | 32600 |
2024-10-08 | 33175 |
2024-10-07 | 34100 |
2024-10-04 | 33805 |
2024-10-03 | 33810 |
2024-10-02 | 34275 |
2024-10-01 | 33550 |
2024-09-30 | 33325 |
2024-09-27 | 32450 |
2024-09-26 | 32400 |
2024-09-25 | 32250 |
2024-09-24 | 32500 |
2024-09-23 | 32050 |
2024-09-20 | 32150 |
Fecha | Valor |
---|---|
2025-02-12 | 1.0344 |
2025-02-11 | 1.0292 |
2025-02-10 | 1.0283 |
2025-02-07 | 1.0346 |
2025-02-06 | 1.0329 |
2025-02-05 | 1.039 |
2025-02-04 | 1.0296 |
2025-02-03 | 1.02265 |
2025-01-31 | 1.0353 |
2025-01-30 | 1.0373 |
2025-01-29 | 1.0373 |
2025-01-27 | 1.0494 |
2025-01-24 | 1.0445 |
2025-01-23 | 1.0374 |
2025-01-22 | 1.0408 |
2025-01-21 | 1.032 |
2025-01-20 | 1.0289 |
2025-01-17 | 1.0265 |
2025-01-16 | 1.0242 |
2025-01-15 | 1.0269 |
2025-01-14 | 1.0218 |
2025-01-13 | 1.0173 |
2025-01-10 | 1.0275 |
2025-01-09 | 1.0272 |
2025-01-08 | 1.0252 |
2025-01-07 | 1.036 |
2025-01-03 | 1.0266 |
2025-01-02 | 1.0288 |
2024-12-31 | 1.0364 |
2024-12-30 | 1.0419 |
2024-12-27 | 1.0401 |
2024-12-24 | 1.0362 |
2024-12-23 | 1.0364 |
2024-12-20 | 1.03605 |
2024-12-19 | 1.0363 |
2024-12-18 | 1.046 |
2024-12-17 | 1.0469 |
2024-12-16 | 1.0465 |
2024-12-13 | 1.0482 |
2024-12-12 | 1.0461 |
2024-12-11 | 1.0475 |
2024-12-10 | 1.0501 |
2024-12-09 | 1.05345 |
2024-12-06 | 1.0552 |
2024-12-05 | 1.0503 |
2024-12-04 | 1.046 |
2024-12-03 | 1.048 |
2024-12-03 | 1.048 |
2024-12-02 | 1.0469 |
2024-11-29 | 1.0527 |
2024-11-28 | 1.0515 |
2024-11-27 | 1.0499 |
2024-11-26 | 1.0495 |
2024-11-25 | 1.0461 |
2024-11-22 | 1.0375 |
2024-11-21 | 1.0498 |
2024-11-20 | 1.053 |
2024-11-19 | 1.0541 |
2024-11-18 | 1.0517 |
2024-11-15 | 1.0545 |
2024-11-14 | 1.0509 |
2024-11-13 | 1.0601 |
2024-11-12 | 1.059 |
2024-11-11 | 1.0623 |
2024-11-08 | 1.0742 |
2024-11-07 | 1.0745 |
2024-11-06 | 1.0665 |
2024-11-05 | 1.0866 |
2024-11-04 | 1.0875 |
2024-11-01 | 1.0861 |
2024-10-31 | 1.085 |
2024-10-30 | 1.0783 |
2024-10-29 | 1.075 |
2024-10-28 | 1.0785 |
2024-10-25 | 1.0793 |
2024-10-24 | 1.07645 |
2024-10-23 | 1.0736 |
2024-10-22 | 1.0787 |
2024-10-21 | 1.0825 |
2024-10-18 | 1.0818 |
2024-10-17 | 1.0833 |
2024-10-16 | 1.08645 |
2024-10-15 | 1.087 |
2024-10-14 | 1.0883 |
2024-10-11 | 1.0901 |
2024-10-10 | 1.0902 |
2024-10-09 | 1.0925 |
2024-10-08 | 1.0958 |
2024-10-07 | 1.0947 |
2024-10-04 | 1.1001 |
2024-10-03 | 1.1014 |
2024-10-02 | 1.10455 |
2024-10-01 | 1.1052 |
2024-09-30 | 1.1167 |
2024-09-27 | 1.1133 |
2024-09-26 | 1.1123 |
2024-09-25 | 1.1165 |
2024-09-24 | 1.1098 |
2024-09-23 | 1.1091 |
2024-09-20 | 1.1131 |