Cotització de metales

Aquí podrás consultar la cotització actual del Cobre, Zinc, Estaño y Dolar.

Coure


Fecha Valor
2024-02-29 8389
2024-02-28 8340.5
2024-02-27 8396.5
2024-02-26 8373
2024-02-23 8442.5
2024-02-22 8482
2024-02-21 8472
2024-02-20 8366.5
2024-02-19 8364.5
2024-02-16 8322
2024-02-15 8153
2024-02-14 8133.5
2024-02-13 8185
2024-02-12 8085.5
2024-02-09 8091.5
2024-02-08 8202
2024-02-07 8280.5
2024-02-06 8280
2024-02-05 8329
2024-02-02 8400
2024-02-01 8437
2024-01-31 8513
2024-01-30 8462
2024-01-29 8421
2024-01-26 8447
2024-01-25 8486
2024-01-24 8460
2024-01-23 8283.5
2024-01-22 8254.5
2024-01-19 8275
2024-01-18 8189
2024-01-17 8230
2024-01-16 8280
2024-01-15 8238.5
2024-01-12 8289
2024-01-11 8332
2024-01-10 8285
2024-01-09 8301.5
2024-01-08 8295
2024-01-05 8346.5
2024-01-04 8375
2024-01-03 8381
2024-01-02 8430
2023-12-29 8476
2023-12-28 8530
2023-12-27 8511.5
2023-12-22 8499
2023-12-21 8460
2023-12-20 8466.5
2023-12-19 8439
2023-12-18 8423
2023-12-15 8471
2023-12-14 8461.5
2023-12-13 8205
2023-12-12 8272
2023-12-11 8275.5
2023-12-08 8348
2023-12-07 8221
2023-12-06 8297
2023-12-05 8259
2023-12-04 8417
2023-12-01 8456
2023-11-30 8332
2023-11-29 8384
2023-11-28 8278
2023-11-27 8281
2023-11-24 8300
2023-11-23 8307.5
2023-11-22 8296
2023-11-21 8324
2023-11-20 8247
2023-11-17 8141
2023-11-16 8165.5
2023-11-15 8169
2023-11-14 8081
2023-11-13 8014.5
2023-11-10 8006
2023-11-09 8030.5
2023-11-08 8088
2023-11-07 8068
2023-11-06 8136.5
2023-11-03 8070.5
2023-11-02 8066
2023-10-31 8038
2023-10-30 8110
2023-10-27 7963.5
2023-10-26 7939
2023-10-25 7946
2023-10-24 7900.5
2023-10-23 7824.5
2023-10-20 7876
2023-10-19 7938
2023-10-18 7947.5
2023-10-17 7846.5
2023-10-16 7920
2023-10-13 7891
2023-10-12 7995
2023-10-11 7943.5
2023-10-10 7907.5
2023-10-09 8015.5

Zinc


Fecha Valor
2024-02-29 2382
2024-02-28 2342
2024-02-27 2398
2024-02-26 2380
2024-02-23 2348.5
2024-02-22 2358
2024-02-21 2360
2024-02-20 2327
2024-02-19 2343
2024-02-16 2342
2024-02-15 2321.5
2024-02-14 2285.5
2024-02-13 2297
2024-02-12 2295
2024-02-09 2322
2024-02-08 2374
2024-02-07 2401
2024-02-06 2417
2024-02-05 2419
2024-02-02 2463
2024-02-01 2478
2024-01-31 2551.5
2024-01-30 2546
2024-01-29 2566
2024-01-26 2582
2024-01-25 2595
2024-01-24 2564.5
2024-01-23 2496
2024-01-22 2438.5
2024-01-19 2459
2024-01-18 2440.5
2024-01-17 2487
2024-01-16 2518.5
2024-01-15 2535
2024-01-12 2480
2024-01-11 2508
2024-01-10 2491
2024-01-09 2503
2024-01-08 2486
2024-01-05 2514
2024-01-04 2531
2024-01-03 2573
2024-01-02 2607
2023-12-29 2640.5
2023-12-28 2620
2023-12-27 2605.5
2023-12-22 2576
2023-12-21 2553.5
2023-12-20 2561.5
2023-12-19 2556.5
2023-12-18 2549.5
2023-12-15 2524
2023-12-14 2507
2023-12-13 2417
2023-12-12 2437
2023-12-11 2374.5
2023-12-08 2409
2023-12-07 2411.5
2023-12-06 2432
2023-12-05 2421
2023-12-04 2471
2023-12-01 2465.5
2023-11-30 2478
2023-11-29 2508
2023-11-28 2530
2023-11-27 2548.5
2023-11-24 2544.5
2023-11-23 2522
2023-11-22 2500
2023-11-21 2537.5
2023-11-20 2563
2023-11-17 2569
2023-11-16 2573
2023-11-15 2647
2023-11-14 2539
2023-11-13 2538
2023-11-10 2584
2023-11-09 2592
2023-11-08 2604.5
2023-11-07 2538
2023-11-06 2559.5
2023-11-03 2494
2023-11-02 2513.5
2023-10-31 2432.5
2023-10-30 2463.5
2023-10-27 2445.5
2023-10-26 2432
2023-10-25 2458
2023-10-24 2416.5
2023-10-23 2404
2023-10-20 2415.5
2023-10-19 2408
2023-10-18 2431
2023-10-17 2377
2023-10-16 2434.5
2023-10-13 2424
2023-10-12 2445.5
2023-10-11 2440.5
2023-10-10 2437
2023-10-09 2474.5

Estany


Fecha Valor
2024-02-29 26375
2024-02-28 26100
2024-02-27 26075
2024-02-26 26100
2024-02-23 26300
2024-02-22 25975
2024-02-21 26310
2024-02-20 26250
2024-02-19 26405
2024-02-16 26950
2024-02-15 27275
2024-02-14 27265
2024-02-13 27500
2024-02-12 26650
2024-02-09 25980
2024-02-08 25600
2024-02-07 25150
2024-02-06 25075
2024-02-05 24780
2024-02-02 25475
2024-02-01 25700
2024-01-31 26000
2024-01-30 26050
2024-01-29 26350
2024-01-26 26550
2024-01-25 26450
2024-01-24 26350
2024-01-23 26000
2024-01-22 25375
2024-01-19 25550
2024-01-18 25200
2024-01-17 25025
2024-01-16 24500
2024-01-15 24550
2024-01-12 24350
2024-01-11 24300
2024-01-10 24025
2024-01-09 24300
2024-01-08 24400
2024-01-05 24200
2024-01-04 24925
2024-01-03 25050
2024-01-02 25150
2023-12-29 25175
2023-12-28 25360
2023-12-27 25075
2023-12-22 25035
2023-12-21 24775
2023-12-20 24875
2023-12-19 24750
2023-12-18 24800
2023-12-15 25225
2023-12-14 25050
2023-12-13 24555
2023-12-12 24560
2023-12-11 24260
2023-12-08 24550
2023-12-07 24400
2023-12-06 24450
2023-12-05 23750
2023-12-04 23625
2023-12-01 23250
2023-11-30 22910
2023-11-29 23120
2023-11-28 22975
2023-11-27 23550
2023-11-24 24050
2023-11-23 24200
2023-11-22 24575
2023-11-21 24750
2023-11-20 24700
2023-11-17 25000
2023-11-16 25050
2023-11-15 25100
2023-11-14 24600
2023-11-13 24750
2023-11-10 24275
2023-11-09 24640
2023-11-08 24550
2023-11-07 24275
2023-11-06 24300
2023-11-03 24150
2023-11-02 23795
2023-10-31 24550
2023-10-30 24825
2023-10-27 24875
2023-10-26 24750
2023-10-25 24925
2023-10-24 24835
2023-10-23 24555
2023-10-20 24405
2023-10-19 25075
2023-10-18 25450
2023-10-17 24880
2023-10-16 23725
2023-10-13 25025
2023-10-12 24900
2023-10-11 24650
2023-10-10 24500
2023-10-09 24700

Dòlar


Fecha Valor
2024-02-29 1.0799
2024-02-28 1.0778
2024-02-27 1.0827
2024-02-26 1.0821
2024-02-23 1.0807
2024-02-22 1.0814
2024-02-21 1.0772
2024-02-20 1.0767
2024-02-19 1.0742
2024-02-16 1.0739
2024-02-15 1.0714
2024-02-14 1.0676
2024-02-13 1.0755
2024-02-12 1.0739
2024-02-09 1.0738
2024-02-08 1.0726
2024-02-07 1.0744
2024-02-06 1.0706
2024-02-05 1.0721
2024-02-02 1.0851
2024-02-01 1.0785
2024-01-31 1.0807
2024-01-30 1.08175
2024-01-29 1.0793
2024-01-26 1.0837
2024-01-25 1.0857
2024-01-24 1.0865
2024-01-23 1.0834
2024-01-22 1.0862
2024-01-19 1.0853
2024-01-18 1.0846
2024-01-17 1.0844
2024-01-16 1.0856
2024-01-15 1.0924
2024-01-12 1.0946
2024-01-11 1.0955
2024-01-10 1.09145
2024-01-09 1.091
2024-01-08 1.0914
2024-01-05 1.0888
2024-01-04 1.0923
2024-01-03 1.0886
2024-01-02 1.0925
2023-12-29 1.1021
2023-12-28 1.1082
2023-12-27 1.1037
2023-12-22 1.0988
2023-12-21 1.0951
2023-12-20 1.0906
2023-12-19 1.0935
2023-12-18 1.0884
2023-12-15 1.0913
2023-12-14 1.0895
2023-12-13 1.0752
2023-12-12 1.0768
2023-12-11 1.073
2023-12-08 1.0748
2023-12-07 1.074
2023-12-06 1.0747
2023-12-05 1.0784
2023-12-04 1.0839
2023-12-01 1.0847
2023-11-30 1.0897
2023-11-29 1.0955
2023-11-28 1.0919
2023-11-27 1.092
2023-11-24 1.0888
2023-11-23 1.0874
2023-11-22 1.0876
2023-11-21 1.0919
2023-11-20 1.0899
2023-11-17 1.0833
2023-11-16 1.0813
2023-11-15 1.0833
2023-11-14 1.0692
2023-11-13 1.0643
2023-11-10 1.0653
2023-11-09 1.066
2023-11-08 1.0639
2023-11-07 1.0649
2023-11-06 1.0713
2023-11-03 1.0677
2023-11-02 1.0633
2023-10-31 1.0594
2023-10-30 1.0574
2023-10-27 1.0507
2023-10-26 1.0507
2023-10-25 1.0541
2023-10-24 1.0607
2023-10-23 1.0573
2023-10-20 1.0562
2023-10-19 1.0527
2023-10-18 1.053
2023-10-17 1.0546
2023-10-16 1.0507
2023-10-13 1.0495
2023-10-12 1.0588
2023-10-11 1.0574
2023-10-10 1.0545
2023-10-09 1.0498